CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 294,194 Value ($000) $2,383 Avg Close $10.93 Range $7.43 - $14.14

Q3 2025

Shares 314,632 Value ($000) $4,468 Avg Close $13.21 Range $11.09 - $14.99

Q2 2025

Shares 348,195 Value ($000) $4,544 Avg Close $13.74 Range $12.27 - $15.03

Q1 2025

Shares 368,879 Value ($000) $5,493 Avg Close $17.18 Range $14.70 - $18.30

Q4 2024

Shares 386,175 Value ($000) $7,013 Avg Close $13.47 Range $9.58 - $18.33

Q3 2024

Shares 361,298 Value ($000) $4,856 Avg Close $14.74 Range $12.78 - $18.50

Q2 2024

Shares 374,649 Value ($000) $5,185 Avg Close $15.83 Range $13.48 - $19.14

Q1 2024

Shares 384,500 Value ($000) $7,198 Avg Close $20.00 Range $15.81 - $23.64

Q4 2023

Shares 403,057 Value ($000) $9,125 Avg Close $21.68 Range $15.65 - $25.65

Q3 2023

Shares 400,197 Value ($000) $9,921 Avg Close $25.16 Range $21.34 - $28.55

Q2 2023

Shares 397,215 Value ($000) $11,154 Avg Close $24.83 Range $20.50 - $28.75

Q1 2023

Shares 401,982 Value ($000) $8,972 Avg Close $26.19 Range $22.03 - $31.82

Q4 2022

Shares 465,234 Value ($000) $12,361 Avg Close $32.64 Range $26.16 - $40.12

Q3 2022

Shares 402,560 Value ($000) $11,420 Avg Close $25.71 Range $20.15 - $30.51

Q2 2022

Shares 395,654 Value ($000) $8,241 Avg Close $18.74 Range $15.26 - $23.96

Q1 2022

Shares 382,505 Value ($000) $8,289 Avg Close $21.70 Range $16.96 - $28.41

Q4 2021

Shares 402,575 Value ($000) $11,176 Avg Close $24.24 Range $18.55 - $30.40

Q3 2021

Shares 389,670 Value ($000) $8,277 Avg Close $18.76 Range $14.23 - $21.98

Q2 2021

Shares 406,078 Value ($000) $6,705 Avg Close $15.27 Range $11.92 - $18.90

Q1 2021

Shares 416,254 Value ($000) $5,199 Avg Close $10.60 Range $8.60 - $13.68

Q4 2020

Shares 468,731 Value ($000) $4,158 Avg Close $8.13 Range $6.07 - $9.90

Q3 2020

Shares 495,187 Value ($000) $3,214 Avg Close $6.34 Range $5.62 - $8.07

Q2 2020

Shares 522,385 Value ($000) $3,218 Avg Close $6.14 Range $4.50 - $7.91

Q1 2020

Shares 524,361 Value ($000) $3,534 Avg Close $9.47 Range $5.88 - $13.42

Q4 2019

Shares 522,145 Value ($000) $6,068 Avg Close $11.29 Range $9.72 - $12.99

Q3 2019

Shares 533,682 Value ($000) $5,496 Avg Close $9.84 Range $8.70 - $11.06

Q2 2019

Shares 494,302 Value ($000) $4,637 Avg Close $7.70 Range $6.81 - $9.68

Q1 2019

Shares 476,586 Value ($000) $3,350 Avg Close $8.57 Range $6.75 - $10.15

Q4 2018

Shares 500,085 Value ($000) $3,666 Avg Close $8.38 Range $6.91 - $9.89

Q3 2018

Shares 503,010 Value ($000) $4,391 Avg Close $10.21 Range $7.41 - $12.75

Q2 2018

Shares 467,807 Value ($000) $5,262 Avg Close $11.92 Range $10.29 - $12.90

Q1 2018

Shares 463,890 Value ($000) $5,153 Avg Close $12.53 Range $9.07 - $14.31

Q4 2017

Shares 459,327 Value ($000) $5,861 Avg Close $13.21 Range $11.31 - $14.65

Q3 2017

Shares 462,201 Value ($000) $6,577 Avg Close $12.53 Range $11.61 - $14.28

Q2 2017

Shares 450,544 Value ($000) $5,817 Avg Close $12.88 Range $11.07 - $15.09

Q1 2017

Shares 418,388 Value ($000) $6,007 Avg Close $14.72 Range $13.31 - $16.38

Q4 2016

Shares 416,376 Value ($000) $6,500 Avg Close $13.69 Range $10.88 - $15.65

Q3 2016

Shares 407,413 Value ($000) $4,800 Avg Close $13.17 Range $10.54 - $16.00

Q2 2016

Shares 409,325 Value ($000) $5,698 Avg Close $13.25 Range $10.97 - $15.04

Q1 2016

Shares 386,479 Value ($000) $4,494 Avg Close $12.71 Range $9.72 - $16.25

Q4 2015

Shares 379,860 Value ($000) $6,225 Avg Close $15.90 Range $11.46 - $18.76

Q3 2015

Shares 383,151 Value ($000) $5,215 Avg Close $13.58 Range $11.58 - $16.72

Q2 2015

Shares 336,375 Value ($000) $4,265 Avg Close $11.34 Range $9.82 - $13.21

Q1 2015

Shares 332,864 Value ($000) $3,948 Avg Close $11.46 Range $9.36 - $13.01

Q4 2014

Shares 332,680 Value ($000) $4,152 Avg Close $10.21 Range $8.80 - $13.51

Q3 2014

Shares 348,235 Value ($000) $3,236 Avg Close $7.67 Range $6.22 - $9.99

Q2 2014

Shares 330,351 Value ($000) $2,154 Avg Close $6.61 Range $5.26 - $8.62

Q1 2014

Shares 364,660 Value ($000) $2,942 Avg Close $9.84 Range $7.85 - $11.54

Q4 2013

Shares 406,062 Value ($000) $4,052 Avg Close $6.93 Range $5.55 - $10.53

Q3 2013

Shares 413,090 Value ($000) $2,496 Avg Close $5.73 Range $5.14 - $6.19

Q2 2013

Shares 422,206 Value ($000) $2,178 Avg Close $5.12 Range $4.59 - $5.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	294,194	$2,383	$10.93	$7.43 - $14.14
Q3 2025	314,632	$4,468	$13.21	$11.09 - $14.99
Q2 2025	348,195	$4,544	$13.74	$12.27 - $15.03
Q1 2025	368,879	$5,493	$17.18	$14.70 - $18.30
Q4 2024	386,175	$7,013	$13.47	$9.58 - $18.33
Q3 2024	361,298	$4,856	$14.74	$12.78 - $18.50
Q2 2024	374,649	$5,185	$15.83	$13.48 - $19.14
Q1 2024	384,500	$7,198	$20.00	$15.81 - $23.64
Q4 2023	403,057	$9,125	$21.68	$15.65 - $25.65
Q3 2023	400,197	$9,921	$25.16	$21.34 - $28.55
Q2 2023	397,215	$11,154	$24.83	$20.50 - $28.75
Q1 2023	401,982	$8,972	$26.19	$22.03 - $31.82
Q4 2022	465,234	$12,361	$32.64	$26.16 - $40.12
Q3 2022	402,560	$11,420	$25.71	$20.15 - $30.51
Q2 2022	395,654	$8,241	$18.74	$15.26 - $23.96
Q1 2022	382,505	$8,289	$21.70	$16.96 - $28.41
Q4 2021	402,575	$11,176	$24.24	$18.55 - $30.40
Q3 2021	389,670	$8,277	$18.76	$14.23 - $21.98
Q2 2021	406,078	$6,705	$15.27	$11.92 - $18.90
Q1 2021	416,254	$5,199	$10.60	$8.60 - $13.68
Q4 2020	468,731	$4,158	$8.13	$6.07 - $9.90
Q3 2020	495,187	$3,214	$6.34	$5.62 - $8.07
Q2 2020	522,385	$3,218	$6.14	$4.50 - $7.91
Q1 2020	524,361	$3,534	$9.47	$5.88 - $13.42
Q4 2019	522,145	$6,068	$11.29	$9.72 - $12.99
Q3 2019	533,682	$5,496	$9.84	$8.70 - $11.06
Q2 2019	494,302	$4,637	$7.70	$6.81 - $9.68
Q1 2019	476,586	$3,350	$8.57	$6.75 - $10.15
Q4 2018	500,085	$3,666	$8.38	$6.91 - $9.89
Q3 2018	503,010	$4,391	$10.21	$7.41 - $12.75
Q2 2018	467,807	$5,262	$11.92	$10.29 - $12.90
Q1 2018	463,890	$5,153	$12.53	$9.07 - $14.31
Q4 2017	459,327	$5,861	$13.21	$11.31 - $14.65
Q3 2017	462,201	$6,577	$12.53	$11.61 - $14.28
Q2 2017	450,544	$5,817	$12.88	$11.07 - $15.09
Q1 2017	418,388	$6,007	$14.72	$13.31 - $16.38
Q4 2016	416,376	$6,500	$13.69	$10.88 - $15.65
Q3 2016	407,413	$4,800	$13.17	$10.54 - $16.00
Q2 2016	409,325	$5,698	$13.25	$10.97 - $15.04
Q1 2016	386,479	$4,494	$12.71	$9.72 - $16.25
Q4 2015	379,860	$6,225	$15.90	$11.46 - $18.76
Q3 2015	383,151	$5,215	$13.58	$11.58 - $16.72
Q2 2015	336,375	$4,265	$11.34	$9.82 - $13.21
Q1 2015	332,864	$3,948	$11.46	$9.36 - $13.01
Q4 2014	332,680	$4,152	$10.21	$8.80 - $13.51
Q3 2014	348,235	$3,236	$7.67	$6.22 - $9.99
Q2 2014	330,351	$2,154	$6.61	$5.26 - $8.62
Q1 2014	364,660	$2,942	$9.84	$7.85 - $11.54
Q4 2013	406,062	$4,052	$6.93	$5.55 - $10.53
Q3 2013	413,090	$2,496	$5.73	$5.14 - $6.19
Q2 2013	422,206	$2,178	$5.12	$4.59 - $5.60