CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,904,150 Value ($000) $15,424 Avg Close $10.93 Range $7.43 - $14.14
Q3 2025
Shares 1,822,734 Value ($000) $25,883 Avg Close $13.21 Range $11.09 - $14.99
Q2 2025
Shares 1,845,658 Value ($000) $24,086 Avg Close $13.74 Range $12.27 - $15.03
Q1 2025
Shares 1,835,356 Value ($000) $27,328 Avg Close $17.18 Range $14.70 - $18.30
Q4 2024
Shares 1,832,936 Value ($000) $33,286 Avg Close $13.47 Range $9.58 - $18.33
Q3 2024
Shares 2,440,855 Value ($000) $32,805 Avg Close $14.74 Range $12.78 - $18.50
Q2 2024
Shares 2,497,827 Value ($000) $34,570 Avg Close $15.83 Range $13.48 - $19.14
Q1 2024
Shares 2,493,969 Value ($000) $46,687 Avg Close $20.00 Range $15.81 - $23.64
Q4 2023
Shares 2,505,906 Value ($000) $56,734 Avg Close $21.68 Range $15.65 - $25.65
Q3 2023
Shares 2,461,485 Value ($000) $61,020 Avg Close $25.16 Range $21.34 - $28.55
Q2 2023
Shares 2,464,618 Value ($000) $69,206 Avg Close $24.83 Range $20.50 - $28.75
Q1 2023
Shares 2,539,846 Value ($000) $56,689 Avg Close $26.19 Range $22.03 - $31.82
Q4 2022
Shares 2,482,317 Value ($000) $65,955 Avg Close $32.64 Range $26.16 - $40.12
Q3 2022
Shares 2,647,574 Value ($000) $75,112 Avg Close $25.71 Range $20.15 - $30.51
Q2 2022
Shares 2,760,728 Value ($000) $57,505 Avg Close $18.74 Range $15.26 - $23.96
Q1 2022
Shares 2,634,463 Value ($000) $57,088 Avg Close $21.70 Range $16.96 - $28.41
Q4 2021
Shares 2,582,300 Value ($000) $71,685 Avg Close $24.24 Range $18.55 - $30.40
Q3 2021
Shares 2,506,595 Value ($000) $53,240 Avg Close $18.76 Range $14.23 - $21.98
Q2 2021
Shares 2,440,328 Value ($000) $40,290 Avg Close $15.27 Range $11.92 - $18.90
Q1 2021
Shares 2,457,351 Value ($000) $30,692 Avg Close $10.60 Range $8.60 - $13.68
Q4 2020
Shares 2,232,415 Value ($000) $19,801 Avg Close $8.13 Range $6.07 - $9.90
Q3 2020
Shares 2,542,422 Value ($000) $16,500 Avg Close $6.34 Range $5.62 - $8.07
Q2 2020
Shares 2,577,237 Value ($000) $15,875 Avg Close $6.14 Range $4.50 - $7.91
Q1 2020
Shares 2,481,371 Value ($000) $16,725 Avg Close $9.47 Range $5.88 - $13.42
Q4 2019
Shares 2,477,057 Value ($000) $28,783 Avg Close $11.29 Range $9.72 - $12.99
Q3 2019
Shares 2,451,438 Value ($000) $25,251 Avg Close $9.84 Range $8.70 - $11.06
Q2 2019
Shares 2,429,399 Value ($000) $22,788 Avg Close $7.70 Range $6.81 - $9.68
Q1 2019
Shares 2,270,363 Value ($000) $15,960 Avg Close $8.57 Range $6.75 - $10.15
Q4 2018
Shares 2,192,859 Value ($000) $16,075 Avg Close $8.38 Range $6.91 - $9.89
Q3 2018
Shares 2,393,553 Value ($000) $20,896 Avg Close $10.21 Range $7.41 - $12.75
Q2 2018
Shares 2,131,504 Value ($000) $23,979 Avg Close $11.92 Range $10.29 - $12.90
Q1 2018
Shares 2,037,491 Value ($000) $22,636 Avg Close $12.53 Range $9.07 - $14.31
Q4 2017
Shares 1,989,915 Value ($000) $25,392 Avg Close $13.21 Range $11.31 - $14.65
Q3 2017
Shares 2,007,186 Value ($000) $28,562 Avg Close $12.53 Range $11.61 - $14.28
Q2 2017
Shares 1,919,676 Value ($000) $24,783 Avg Close $12.88 Range $11.07 - $15.09
Q1 2017
Shares 1,832,958 Value ($000) $26,321 Avg Close $14.72 Range $13.31 - $16.38
Q4 2016
Shares 1,701,663 Value ($000) $26,563 Avg Close $13.69 Range $10.88 - $15.65
Q3 2016
Shares 1,780,755 Value ($000) $20,978 Avg Close $13.17 Range $10.54 - $16.00
Q2 2016
Shares 1,825,754 Value ($000) $25,414 Avg Close $13.25 Range $10.97 - $15.04
Q1 2016
Shares 1,787,233 Value ($000) $20,786 Avg Close $12.71 Range $9.72 - $16.25
Q4 2015
Shares 1,491,799 Value ($000) $24,450 Avg Close $15.90 Range $11.46 - $18.76
Q3 2015
Shares 1,215,095 Value ($000) $16,537 Avg Close $13.58 Range $11.58 - $16.72
Q2 2015
Shares 1,160,524 Value ($000) $14,715 Avg Close $11.34 Range $9.82 - $13.21
Q1 2015
Shares 1,131,443 Value ($000) $13,419 Avg Close $11.46 Range $9.36 - $13.01
Q4 2014
Shares 1,037,680 Value ($000) $12,951 Avg Close $10.21 Range $8.80 - $13.51
Q3 2014
Shares 1,019,110 Value ($000) $9,467 Avg Close $7.67 Range $6.22 - $9.99
Q2 2014
Shares 959,096 Value ($000) $6,253 Avg Close $6.61 Range $5.26 - $8.62
Q1 2014
Shares 946,736 Value ($000) $7,641 Avg Close $9.84 Range $7.85 - $11.54
Q4 2013
Shares 876,549 Value ($000) $8,748 Avg Close $6.93 Range $5.55 - $10.53
Q3 2013
Shares 939,942 Value ($000) $5,696 Avg Close $5.73 Range $5.14 - $6.19
Q2 2013
Shares 932,455 Value ($000) $4,811 Avg Close $5.12 Range $4.59 - $5.60