CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,484 Value ($000) $53 Avg Close $10.93 Range $7.43 - $14.14
Q3 2025
Shares 8,143 Value ($000) $116 Avg Close $13.21 Range $11.09 - $14.99
Q2 2025
Shares 8,662 Value ($000) $113 Avg Close $13.74 Range $12.27 - $15.03
Q1 2025
Shares 8,241 Value ($000) $123 Avg Close $17.18 Range $14.70 - $18.30
Q4 2024
Shares 9,658 Value ($000) $175 Avg Close $13.47 Range $9.58 - $18.33
Q3 2024
Shares 36,129 Value ($000) $486 Avg Close $14.74 Range $12.78 - $18.50
Q2 2024
Shares 16,567 Value ($000) $229 Avg Close $15.83 Range $13.48 - $19.14
Q1 2024
Shares 16,464 Value ($000) $308 Avg Close $20.00 Range $15.81 - $23.64
Q4 2023
Shares 17,587 Value ($000) $398 Avg Close $21.68 Range $15.65 - $25.65
Q3 2023
Shares 18,162 Value ($000) $450 Avg Close $25.16 Range $21.34 - $28.55
Q2 2023
Shares 18,086 Value ($000) $508 Avg Close $24.83 Range $20.50 - $28.75
Q1 2023
Shares 20,467 Value ($000) $457 Avg Close $26.19 Range $22.03 - $31.82
Q4 2022
Shares 20,613 Value ($000) $548 Avg Close $32.64 Range $26.16 - $40.12
Q3 2022
Shares 22,007 Value ($000) $624 Avg Close $25.71 Range $20.15 - $30.51
Q2 2022
Shares 22,188 Value ($000) $461 Avg Close $18.74 Range $15.26 - $23.96
Q1 2022
Shares 23,527 Value ($000) $510 Avg Close $21.70 Range $16.96 - $28.41
Q4 2021
Shares 21,500 Value ($000) $596 Avg Close $24.24 Range $18.55 - $30.40
Q3 2021
Shares 20,349 Value ($000) $432 Avg Close $18.76 Range $14.23 - $21.98
Q2 2021
Shares 25,592 Value ($000) $422 Avg Close $15.27 Range $11.92 - $18.90
Q1 2021
Shares 30,142 Value ($000) $377 Avg Close $10.60 Range $8.60 - $13.68
Q4 2020
Shares 29,270 Value ($000) $261 Avg Close $8.13 Range $6.07 - $9.90
Q3 2020
Shares 31,864 Value ($000) $207 Avg Close $6.34 Range $5.62 - $8.07
Q2 2020
Shares 27,106 Value ($000) $167 Avg Close $6.14 Range $4.50 - $7.91
Q1 2020
Shares 27,296 Value ($000) $183 Avg Close $9.47 Range $5.88 - $13.42
Q4 2019
Shares 19,182 Value ($000) $222 Avg Close $11.29 Range $9.72 - $12.99
Q3 2019
Shares 18,834 Value ($000) $195 Avg Close $9.84 Range $8.70 - $11.06
Q2 2019
Shares 18,719 Value ($000) $176 Avg Close $7.70 Range $6.81 - $9.68
Q1 2019
Shares 17,596 Value ($000) $124 Avg Close $8.57 Range $6.75 - $10.15
Q4 2018
Shares 13,104 Value ($000) $97 Avg Close $8.38 Range $6.91 - $9.89
Q3 2018
Shares 9,628 Value ($000) $85 Avg Close $10.21 Range $7.41 - $12.75
Q2 2018
Shares 6,689 Value ($000) $76 Avg Close $11.92 Range $10.29 - $12.90
Q1 2018
Shares 5,772 Value ($000) $64 Avg Close $12.53 Range $9.07 - $14.31
Q4 2017
Shares 4,213 Value ($000) $54 Avg Close $13.21 Range $11.31 - $14.65
Q3 2017
Shares 739 Value ($000) $11 Avg Close $12.53 Range $11.61 - $14.28
Q2 2017
Shares 166 Value ($000) $2 Avg Close $12.88 Range $11.07 - $15.09
Q2 2016
Shares 227 Value ($000) $3 Avg Close $13.25 Range $10.97 - $15.04
Q1 2016
Shares 236 Value ($000) $3 Avg Close $12.71 Range $9.72 - $16.25
Q4 2015
Shares 228 Value ($000) $4 Avg Close $15.90 Range $11.46 - $18.76
Q3 2015
Shares 228 Value ($000) $3 Avg Close $13.58 Range $11.58 - $16.72
Q2 2015
Shares 220 Value ($000) $3 Avg Close $11.34 Range $9.82 - $13.21
Q1 2015
Shares 120 Value ($000) $1 Avg Close $11.46 Range $9.36 - $13.01
Q4 2014
Shares 120 Value ($000) $1 Avg Close $10.21 Range $8.80 - $13.51
Q3 2014
Shares 120 Value ($000) $1 Avg Close $7.67 Range $6.22 - $9.99
Q2 2014
Shares 120 Value ($000) $1 Avg Close $6.61 Range $5.26 - $8.62
Q1 2014
Shares 120 Value ($000) $1 Avg Close $9.84 Range $7.85 - $11.54
Q3 2013
Shares 938 Value ($000) $6 Avg Close $5.73 Range $5.14 - $6.19
Q2 2013
Shares 938 Value ($000) $5 Avg Close $5.12 Range $4.59 - $5.60