CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,585 Value ($000) $13 Avg Close $10.93 Range $7.43 - $14.14
Q3 2025
Shares 3,093 Value ($000) $44 Avg Close $13.21 Range $11.09 - $14.99
Q2 2025
Shares 833 Value ($000) $11 Avg Close $13.74 Range $12.27 - $15.03
Q2 2022
Shares 13,260 Value ($000) $276 Avg Close $18.74 Range $15.26 - $23.96
Q1 2022
Shares 17,818 Value ($000) $386 Avg Close $21.70 Range $16.96 - $28.41
Q3 2021
Shares 8,453 Value ($000) $180 Avg Close $18.76 Range $14.23 - $21.98
Q2 2021
Shares 14,100 Value ($000) $233 Avg Close $15.27 Range $11.92 - $18.90
Q3 2020
Shares 5,166 Value ($000) $34 Avg Close $6.34 Range $5.62 - $8.07
Q2 2020
Shares 4,464 Value ($000) $28 Avg Close $6.14 Range $4.50 - $7.91
Q1 2020
Shares 9,931 Value ($000) $67 Avg Close $9.47 Range $5.88 - $13.42
Q4 2019
Shares 6,478 Value ($000) $75 Avg Close $11.29 Range $9.72 - $12.99
Q3 2019
Shares 19 Value ($000) $0 Avg Close $9.84 Range $8.70 - $11.06
Q2 2019
Shares 756 Value ($000) $7 Avg Close $7.70 Range $6.81 - $9.68
Q1 2019
Shares 6,756 Value ($000) $47 Avg Close $8.57 Range $6.75 - $10.15
Q4 2017
Shares 51,789 Value ($000) $661 Avg Close $13.21 Range $11.31 - $14.65
Q3 2017
Shares 3,810 Value ($000) $54 Avg Close $12.53 Range $11.61 - $14.28
Q2 2017
Shares 3,157 Value ($000) $41 Avg Close $12.88 Range $11.07 - $15.09
Q1 2017
Shares 5,754 Value ($000) $83 Avg Close $14.72 Range $13.31 - $16.38
Q1 2016
Shares 5,293 Value ($000) $62 Avg Close $12.71 Range $9.72 - $16.25
Q4 2015
Shares 6,594 Value ($000) $108 Avg Close $15.90 Range $11.46 - $18.76
Q3 2015
Shares 2,390 Value ($000) $33 Avg Close $13.58 Range $11.58 - $16.72
Q3 2014
Shares 6,352 Value ($000) $59 Avg Close $7.67 Range $6.22 - $9.99
Q2 2014
Shares 1,300 Value ($000) $8 Avg Close $6.61 Range $5.26 - $8.62