CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,901 Value ($000) $274 Avg Close $10.93 Range $7.43 - $14.14
Q3 2025
Shares 57,218 Value ($000) $812 Avg Close $13.21 Range $11.09 - $14.99
Q2 2025
Shares 61,929 Value ($000) $808 Avg Close $13.74 Range $12.27 - $15.03
Q1 2025
Shares 2,104 Value ($000) $31 Avg Close $17.18 Range $14.70 - $18.30
Q4 2024
Shares 50,479 Value ($000) $916 Avg Close $13.47 Range $9.58 - $18.33
Q3 2024
Shares 81,179 Value ($000) $1,091 Avg Close $14.74 Range $12.78 - $18.50
Q2 2024
Shares 9,987 Value ($000) $138 Avg Close $15.83 Range $13.48 - $19.14
Q1 2024
Shares 35,083 Value ($000) $656 Avg Close $20.00 Range $15.81 - $23.64
Q4 2023
Shares 36,661 Value ($000) $830 Avg Close $21.68 Range $15.65 - $25.65
Q3 2023
Shares 81,976 Value ($000) $2,033 Avg Close $25.16 Range $21.34 - $28.55
Q2 2023
Shares 133,395 Value ($000) $3,745 Avg Close $24.83 Range $20.50 - $28.75
Q1 2023
Shares 144,637 Value ($000) $3,228 Avg Close $26.19 Range $22.03 - $31.82
Q4 2022
Shares 136,426 Value ($000) $3,625 Avg Close $32.64 Range $26.16 - $40.12
Q3 2022
Shares 97,740 Value ($000) $2,772 Avg Close $25.71 Range $20.15 - $30.51
Q2 2022
Shares 47,101 Value ($000) $981 Avg Close $18.74 Range $15.26 - $23.96
Q1 2022
Shares 2,303 Value ($000) $50 Avg Close $21.70 Range $16.96 - $28.41
Q4 2021
Shares 7,716 Value ($000) $214 Avg Close $24.24 Range $18.55 - $30.40
Q3 2021
Shares 9,963 Value ($000) $211 Avg Close $18.76 Range $14.23 - $21.98
Q2 2021
Shares 8,860 Value ($000) $147 Avg Close $15.27 Range $11.92 - $18.90
Q1 2021
Shares 4,286 Value ($000) $53 Avg Close $10.60 Range $8.60 - $13.68
Q4 2020
Shares 16,243 Value ($000) $144 Avg Close $8.13 Range $6.07 - $9.90
Q3 2020
Shares 16,318 Value ($000) $105 Avg Close $6.34 Range $5.62 - $8.07
Q2 2020
Shares 17,192 Value ($000) $105 Avg Close $6.14 Range $4.50 - $7.91
Q1 2020
Shares 17,217 Value ($000) $116 Avg Close $9.47 Range $5.88 - $13.42
Q4 2019
Shares 7,578 Value ($000) $88 Avg Close $11.29 Range $9.72 - $12.99
Q3 2019
Shares 6,425 Value ($000) $66 Avg Close $9.84 Range $8.70 - $11.06
Q2 2019
Shares 6,462 Value ($000) $61 Avg Close $7.70 Range $6.81 - $9.68
Q1 2019
Shares 7,543 Value ($000) $53 Avg Close $8.57 Range $6.75 - $10.15
Q4 2018
Shares 6,850 Value ($000) $51 Avg Close $8.38 Range $6.91 - $9.89
Q3 2018
Shares 8,562 Value ($000) $75 Avg Close $10.21 Range $7.41 - $12.75
Q2 2018
Shares 6,792 Value ($000) $76 Avg Close $11.92 Range $10.29 - $12.90
Q1 2018
Shares 6,300 Value ($000) $70 Avg Close $12.53 Range $9.07 - $14.31
Q4 2017
Shares 6,300 Value ($000) $81 Avg Close $13.21 Range $11.31 - $14.65
Q3 2017
Shares 738,320 Value ($000) $10,506 Avg Close $12.53 Range $11.61 - $14.28
Q2 2017
Shares 708,646 Value ($000) $9,148 Avg Close $12.88 Range $11.07 - $15.09
Q1 2017
Shares 570,858 Value ($000) $8,198 Avg Close $14.72 Range $13.31 - $16.38
Q4 2016
Shares 490,140 Value ($000) $7,652 Avg Close $13.69 Range $10.88 - $15.65
Q3 2016
Shares 683,838 Value ($000) $8,055 Avg Close $13.17 Range $10.54 - $16.00
Q2 2016
Shares 715,457 Value ($000) $9,960 Avg Close $13.25 Range $10.97 - $15.04
Q1 2016
Shares 386,619 Value ($000) $4,496 Avg Close $12.71 Range $9.72 - $16.25
Q4 2015
Shares 193,733 Value ($000) $3,177 Avg Close $15.90 Range $11.46 - $18.76
Q3 2015
Shares 16,186 Value ($000) $220 Avg Close $13.58 Range $11.58 - $16.72
Q2 2015
Shares 11,830 Value ($000) $150 Avg Close $11.34 Range $9.82 - $13.21
Q1 2015
Shares 10,300 Value ($000) $122 Avg Close $11.46 Range $9.36 - $13.01
Q4 2014
Shares 10,570 Value ($000) $132 Avg Close $10.21 Range $8.80 - $13.51
Q3 2014
Shares 21,300 Value ($000) $198 Avg Close $7.67 Range $6.22 - $9.99
Q2 2014
Shares 21,300 Value ($000) $139 Avg Close $6.61 Range $5.26 - $8.62
Q1 2014
Shares 21,300 Value ($000) $172 Avg Close $9.84 Range $7.85 - $11.54
Q4 2013
Shares 21,300 Value ($000) $213 Avg Close $6.93 Range $5.55 - $10.53
Q3 2013
Shares 46,000 Value ($000) $278 Avg Close $5.73 Range $5.14 - $6.19
Q2 2013
Shares 46,400 Value ($000) $239 Avg Close $5.12 Range $4.59 - $5.60