CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,600 Value ($000) $1,738 Avg Close $10.93 Range $7.43 - $14.14
Q3 2025
Shares 203,000 Value ($000) $2,883 Avg Close $13.21 Range $11.09 - $14.99
Q2 2025
Shares 288,983 Value ($000) $3,771 Avg Close $13.74 Range $12.27 - $15.03
Q1 2025
Shares 175,018 Value ($000) $2,606 Avg Close $17.18 Range $14.70 - $18.30
Q4 2024
Shares 88,200 Value ($000) $1,602 Avg Close $13.47 Range $9.58 - $18.33
Q3 2024
Shares 254,299 Value ($000) $3,418 Avg Close $14.74 Range $12.78 - $18.50
Q2 2024
Shares 92,509 Value ($000) $1,280 Avg Close $15.83 Range $13.48 - $19.14
Q1 2024
Shares 28,418 Value ($000) $1 Avg Close $20.00 Range $15.81 - $23.64
Q4 2023
Shares 19,786 Value ($000) $0 Avg Close $21.68 Range $15.65 - $25.65
Q3 2023
Shares 184,830 Value ($000) $5 Avg Close $25.16 Range $21.34 - $28.55
Q2 2023
Shares 249,918 Value ($000) $7 Avg Close $24.83 Range $20.50 - $28.75
Q1 2023
Shares 603,218 Value ($000) $13 Avg Close $26.19 Range $22.03 - $31.82
Q4 2022
Shares 496,918 Value ($000) $13 Avg Close $32.64 Range $26.16 - $40.12
Q3 2022
Shares 69,018 Value ($000) $1,958 Avg Close $25.71 Range $20.15 - $30.51
Q1 2022
Shares 56,618 Value ($000) $1,227 Avg Close $21.70 Range $16.96 - $28.41
Q4 2021
Shares 167,518 Value ($000) $4,650 Avg Close $24.24 Range $18.55 - $30.40
Q3 2021
Shares 128,618 Value ($000) $2,732 Avg Close $18.76 Range $14.23 - $21.98
Q2 2021
Shares 191,779 Value ($000) $3,166 Avg Close $15.27 Range $11.92 - $18.90
Q1 2021
Shares 49,118 Value ($000) $613 Avg Close $10.60 Range $8.60 - $13.68
Q4 2020
Shares 153,818 Value ($000) $1,364 Avg Close $8.13 Range $6.07 - $9.90
Q3 2020
Shares 211,238 Value ($000) $1,371 Avg Close $6.34 Range $5.62 - $8.07
Q2 2020
Shares 91,856 Value ($000) $566 Avg Close $6.14 Range $4.50 - $7.91
Q1 2020
Shares 294,382 Value ($000) $1,984 Avg Close $9.47 Range $5.88 - $13.42
Q4 2019
Shares 458,930 Value ($000) $5,333 Avg Close $11.29 Range $9.72 - $12.99
Q3 2019
Shares 232,000 Value ($000) $2,390 Avg Close $9.84 Range $8.70 - $11.06
Q2 2019
Shares 75,500 Value ($000) $708 Avg Close $7.70 Range $6.81 - $9.68
Q1 2019
Shares 21,800 Value ($000) $153 Avg Close $8.57 Range $6.75 - $10.15
Q4 2018
Shares 13,800 Value ($000) $101 Avg Close $8.38 Range $6.91 - $9.89
Q4 2017
Shares 12,200 Value ($000) $156 Avg Close $13.21 Range $11.31 - $14.65
Q4 2016
Shares 158,018 Value ($000) $2,467 Avg Close $13.69 Range $10.88 - $15.65
Q3 2016
Shares 45,917 Value ($000) $541 Avg Close $13.17 Range $10.54 - $16.00
Q2 2016
Shares 138,318 Value ($000) $1,925 Avg Close $13.25 Range $10.97 - $15.04
Q1 2016
Shares 335,118 Value ($000) $3,897 Avg Close $12.71 Range $9.72 - $16.25
Q4 2015
Shares 470,618 Value ($000) $7,713 Avg Close $15.90 Range $11.46 - $18.76
Q3 2015
Shares 332,218 Value ($000) $4,521 Avg Close $13.58 Range $11.58 - $16.72
Q2 2015
Shares 17,900 Value ($000) $227 Avg Close $11.34 Range $9.82 - $13.21
Q1 2015
Shares 28,400 Value ($000) $337 Avg Close $11.46 Range $9.36 - $13.01
Q4 2014
Shares 62,700 Value ($000) $782 Avg Close $10.21 Range $8.80 - $13.51
Q3 2014
Shares 151,800 Value ($000) $1,410 Avg Close $7.67 Range $6.22 - $9.99
Q2 2014
Shares 225,200 Value ($000) $1,468 Avg Close $6.61 Range $5.26 - $8.62
Q1 2014
Shares 522,602 Value ($000) $4,217 Avg Close $9.84 Range $7.85 - $11.54
Q4 2013
Shares 284,518 Value ($000) $2,839 Avg Close $6.93 Range $5.55 - $10.53
Q3 2013
Shares 65,420 Value ($000) $395 Avg Close $5.73 Range $5.14 - $6.19
Q2 2013
Shares 96,027 Value ($000) $495 Avg Close $5.12 Range $4.59 - $5.60