CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 50,000 Value ($000) $908 Avg Close $13.47 Range $9.58 - $18.33
Q3 2023
Shares 22,500 Value ($000) $558 Avg Close $25.16 Range $21.34 - $28.55
Q2 2023
Shares 38,587 Value ($000) $1,084 Avg Close $24.83 Range $20.50 - $28.75
Q1 2023
Shares 37,514 Value ($000) $837 Avg Close $26.19 Range $22.03 - $31.82
Q4 2022
Shares 37,918 Value ($000) $1 Avg Close $32.64 Range $26.16 - $40.12
Q3 2022
Shares 33,091 Value ($000) $939 Avg Close $25.71 Range $20.15 - $30.51
Q2 2022
Shares 32,397 Value ($000) $675 Avg Close $18.74 Range $15.26 - $23.96
Q1 2022
Shares 30,470 Value ($000) $660 Avg Close $21.70 Range $16.96 - $28.41
Q4 2021
Shares 26,713 Value ($000) $742 Avg Close $24.24 Range $18.55 - $30.40
Q3 2021
Shares 26,798 Value ($000) $569 Avg Close $18.76 Range $14.23 - $21.98
Q2 2021
Shares 26,884 Value ($000) $444 Avg Close $15.27 Range $11.92 - $18.90
Q1 2021
Shares 26,905 Value ($000) $336 Avg Close $10.60 Range $8.60 - $13.68
Q4 2020
Shares 27,061 Value ($000) $240 Avg Close $8.13 Range $6.07 - $9.90
Q3 2020
Shares 27,110 Value ($000) $176 Avg Close $6.34 Range $5.62 - $8.07
Q2 2020
Shares 18,857 Value ($000) $116 Avg Close $6.14 Range $4.50 - $7.91
Q1 2020
Shares 18,554 Value ($000) $125 Avg Close $9.47 Range $5.88 - $13.42
Q4 2019
Shares 12,502 Value ($000) $145 Avg Close $11.29 Range $9.72 - $12.99
Q3 2019
Shares 12,513 Value ($000) $129 Avg Close $9.84 Range $8.70 - $11.06
Q2 2019
Shares 12,613 Value ($000) $118 Avg Close $7.70 Range $6.81 - $9.68
Q1 2019
Shares 12,404 Value ($000) $87 Avg Close $8.57 Range $6.75 - $10.15
Q4 2018
Shares 12,430 Value ($000) $91 Avg Close $8.38 Range $6.91 - $9.89