CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,454 Value ($000) $352 Avg Close $10.93 Range $7.43 - $14.14

Q3 2025

Shares 48,419 Value ($000) $688 Avg Close $13.21 Range $11.09 - $14.99

Q2 2025

Shares 49,716 Value ($000) $649 Avg Close $13.74 Range $12.27 - $15.03

Q1 2025

Shares 51,620 Value ($000) $769 Avg Close $17.18 Range $14.70 - $18.30

Q4 2024

Shares 53,569 Value ($000) $973 Avg Close $13.47 Range $9.58 - $18.33

Q3 2024

Shares 71,737 Value ($000) $964 Avg Close $14.74 Range $12.78 - $18.50

Q2 2024

Shares 108,939 Value ($000) $1,508 Avg Close $15.83 Range $13.48 - $19.14

Q1 2024

Shares 112,226 Value ($000) $2,101 Avg Close $20.00 Range $15.81 - $23.64

Q4 2023

Shares 110,425 Value ($000) $2,500 Avg Close $21.68 Range $15.65 - $25.65

Q3 2023

Shares 105,865 Value ($000) $2,624 Avg Close $25.16 Range $21.34 - $28.55

Q2 2023

Shares 107,674 Value ($000) $3,023 Avg Close $24.83 Range $20.50 - $28.75

Q1 2023

Shares 111,850 Value ($000) $2 Avg Close $26.19 Range $22.03 - $31.82

Q4 2022

Shares 107,395 Value ($000) $3 Avg Close $32.64 Range $26.16 - $40.12

Q3 2022

Shares 107,919 Value ($000) $3,062 Avg Close $25.71 Range $20.15 - $30.51

Q2 2022

Shares 106,325 Value ($000) $2,215 Avg Close $18.74 Range $15.26 - $23.96

Q1 2022

Shares 102,294 Value ($000) $2,217 Avg Close $21.70 Range $16.96 - $28.41

Q4 2021

Shares 99,738 Value ($000) $2,769 Avg Close $24.24 Range $18.55 - $30.40

Q3 2021

Shares 106,015 Value ($000) $2,252 Avg Close $18.76 Range $14.23 - $21.98

Q2 2021

Shares 118,874 Value ($000) $1,963 Avg Close $15.27 Range $11.92 - $18.90

Q1 2021

Shares 125,373 Value ($000) $1,566 Avg Close $10.60 Range $8.60 - $13.68

Q4 2020

Shares 124,052 Value ($000) $1,100 Avg Close $8.13 Range $6.07 - $9.90

Q3 2020

Shares 111,198 Value ($000) $722 Avg Close $6.34 Range $5.62 - $8.07

Q2 2020

Shares 137,841 Value ($000) $849 Avg Close $6.14 Range $4.50 - $7.91

Q1 2020

Shares 135,890 Value ($000) $916 Avg Close $9.47 Range $5.88 - $13.42

Q4 2019

Shares 129,549 Value ($000) $1,505 Avg Close $11.29 Range $9.72 - $12.99

Q3 2019

Shares 123,321 Value ($000) $1,270 Avg Close $9.84 Range $8.70 - $11.06

Q2 2019

Shares 117,942 Value ($000) $1,106 Avg Close $7.70 Range $6.81 - $9.68

Q1 2019

Shares 107,645 Value ($000) $757 Avg Close $8.57 Range $6.75 - $10.15

Q4 2018

Shares 105,960 Value ($000) $777 Avg Close $8.38 Range $6.91 - $9.89

Q3 2018

Shares 88,061 Value ($000) $769 Avg Close $10.21 Range $7.41 - $12.75

Q2 2018

Shares 89,444 Value ($000) $1,006 Avg Close $11.92 Range $10.29 - $12.90

Q1 2018

Shares 85,139 Value ($000) $946 Avg Close $12.53 Range $9.07 - $14.31

Q4 2017

Shares 84,226 Value ($000) $1,075 Avg Close $13.21 Range $11.31 - $14.65

Q3 2017

Shares 71,605 Value ($000) $1,019 Avg Close $12.53 Range $11.61 - $14.28

Q2 2017

Shares 67,363 Value ($000) $870 Avg Close $12.88 Range $11.07 - $15.09

Q1 2017

Shares 63,172 Value ($000) $907 Avg Close $14.72 Range $13.31 - $16.38

Q4 2016

Shares 45,184 Value ($000) $705 Avg Close $13.69 Range $10.88 - $15.65

Q3 2016

Shares 42,739 Value ($000) $503 Avg Close $13.17 Range $10.54 - $16.00

Q2 2016

Shares 45,119 Value ($000) $628 Avg Close $13.25 Range $10.97 - $15.04

Q1 2016

Shares 47,444 Value ($000) $552 Avg Close $12.71 Range $9.72 - $16.25

Q4 2015

Shares 44,134 Value ($000) $723 Avg Close $15.90 Range $11.46 - $18.76

Q3 2015

Shares 41,314 Value ($000) $562 Avg Close $13.58 Range $11.58 - $16.72

Q2 2015

Shares 39,680 Value ($000) $503 Avg Close $11.34 Range $9.82 - $13.21

Q1 2015

Shares 49,680 Value ($000) $589 Avg Close $11.46 Range $9.36 - $13.01

Q4 2014

Shares 46,680 Value ($000) $583 Avg Close $10.21 Range $8.80 - $13.51

Q3 2014

Shares 42,980 Value ($000) $399 Avg Close $7.67 Range $6.22 - $9.99

Q2 2014

Shares 42,980 Value ($000) $280 Avg Close $6.61 Range $5.26 - $8.62

Q1 2014

Shares 40,470 Value ($000) $327 Avg Close $9.84 Range $7.85 - $11.54

Q4 2013

Shares 41,800 Value ($000) $417 Avg Close $6.93 Range $5.55 - $10.53

Q3 2013

Shares 44,550 Value ($000) $270 Avg Close $5.73 Range $5.14 - $6.19

Q2 2013

Shares 45,504 Value ($000) $235 Avg Close $5.12 Range $4.59 - $5.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,454	$352	$10.93	$7.43 - $14.14
Q3 2025	48,419	$688	$13.21	$11.09 - $14.99
Q2 2025	49,716	$649	$13.74	$12.27 - $15.03
Q1 2025	51,620	$769	$17.18	$14.70 - $18.30
Q4 2024	53,569	$973	$13.47	$9.58 - $18.33
Q3 2024	71,737	$964	$14.74	$12.78 - $18.50
Q2 2024	108,939	$1,508	$15.83	$13.48 - $19.14
Q1 2024	112,226	$2,101	$20.00	$15.81 - $23.64
Q4 2023	110,425	$2,500	$21.68	$15.65 - $25.65
Q3 2023	105,865	$2,624	$25.16	$21.34 - $28.55
Q2 2023	107,674	$3,023	$24.83	$20.50 - $28.75
Q1 2023	111,850	$2	$26.19	$22.03 - $31.82
Q4 2022	107,395	$3	$32.64	$26.16 - $40.12
Q3 2022	107,919	$3,062	$25.71	$20.15 - $30.51
Q2 2022	106,325	$2,215	$18.74	$15.26 - $23.96
Q1 2022	102,294	$2,217	$21.70	$16.96 - $28.41
Q4 2021	99,738	$2,769	$24.24	$18.55 - $30.40
Q3 2021	106,015	$2,252	$18.76	$14.23 - $21.98
Q2 2021	118,874	$1,963	$15.27	$11.92 - $18.90
Q1 2021	125,373	$1,566	$10.60	$8.60 - $13.68
Q4 2020	124,052	$1,100	$8.13	$6.07 - $9.90
Q3 2020	111,198	$722	$6.34	$5.62 - $8.07
Q2 2020	137,841	$849	$6.14	$4.50 - $7.91
Q1 2020	135,890	$916	$9.47	$5.88 - $13.42
Q4 2019	129,549	$1,505	$11.29	$9.72 - $12.99
Q3 2019	123,321	$1,270	$9.84	$8.70 - $11.06
Q2 2019	117,942	$1,106	$7.70	$6.81 - $9.68
Q1 2019	107,645	$757	$8.57	$6.75 - $10.15
Q4 2018	105,960	$777	$8.38	$6.91 - $9.89
Q3 2018	88,061	$769	$10.21	$7.41 - $12.75
Q2 2018	89,444	$1,006	$11.92	$10.29 - $12.90
Q1 2018	85,139	$946	$12.53	$9.07 - $14.31
Q4 2017	84,226	$1,075	$13.21	$11.31 - $14.65
Q3 2017	71,605	$1,019	$12.53	$11.61 - $14.28
Q2 2017	67,363	$870	$12.88	$11.07 - $15.09
Q1 2017	63,172	$907	$14.72	$13.31 - $16.38
Q4 2016	45,184	$705	$13.69	$10.88 - $15.65
Q3 2016	42,739	$503	$13.17	$10.54 - $16.00
Q2 2016	45,119	$628	$13.25	$10.97 - $15.04
Q1 2016	47,444	$552	$12.71	$9.72 - $16.25
Q4 2015	44,134	$723	$15.90	$11.46 - $18.76
Q3 2015	41,314	$562	$13.58	$11.58 - $16.72
Q2 2015	39,680	$503	$11.34	$9.82 - $13.21
Q1 2015	49,680	$589	$11.46	$9.36 - $13.01
Q4 2014	46,680	$583	$10.21	$8.80 - $13.51
Q3 2014	42,980	$399	$7.67	$6.22 - $9.99
Q2 2014	42,980	$280	$6.61	$5.26 - $8.62
Q1 2014	40,470	$327	$9.84	$7.85 - $11.54
Q4 2013	41,800	$417	$6.93	$5.55 - $10.53
Q3 2013	44,550	$270	$5.73	$5.14 - $6.19
Q2 2013	45,504	$235	$5.12	$4.59 - $5.60