CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,018 Value ($000) $89 Avg Close $10.93 Range $7.43 - $14.14
Q3 2025
Shares 85,356 Value ($000) $1,212 Avg Close $13.21 Range $11.09 - $14.99
Q2 2025
Shares 35,414 Value ($000) $462 Avg Close $13.74 Range $12.27 - $15.03
Q1 2025
Shares 234,476 Value ($000) $3,491 Avg Close $17.18 Range $14.70 - $18.30
Q4 2024
Shares 255,362 Value ($000) $4,637 Avg Close $13.47 Range $9.58 - $18.33
Q3 2024
Shares 41,946 Value ($000) $564 Avg Close $14.74 Range $12.78 - $18.50
Q2 2024
Shares 12,560 Value ($000) $174 Avg Close $15.83 Range $13.48 - $19.14
Q2 2023
Shares 10,932 Value ($000) $307 Avg Close $24.83 Range $20.50 - $28.75
Q4 2022
Shares 16,447 Value ($000) $437 Avg Close $32.64 Range $26.16 - $40.12
Q3 2022
Shares 64,380 Value ($000) $1,826 Avg Close $25.71 Range $20.15 - $30.51
Q2 2022
Shares 23,588 Value ($000) $491 Avg Close $18.74 Range $15.26 - $23.96
Q4 2021
Shares 17,352 Value ($000) $482 Avg Close $24.24 Range $18.55 - $30.40
Q3 2021
Shares 10,010 Value ($000) $213 Avg Close $18.76 Range $14.23 - $21.98
Q2 2021
Shares 42,318 Value ($000) $699 Avg Close $15.27 Range $11.92 - $18.90
Q1 2021
Shares 63,474 Value ($000) $793 Avg Close $10.60 Range $8.60 - $13.68
Q4 2020
Shares 55,142 Value ($000) $489 Avg Close $8.13 Range $6.07 - $9.90
Q3 2020
Shares 38,253 Value ($000) $248 Avg Close $6.34 Range $5.62 - $8.07
Q2 2020
Shares 29,880 Value ($000) $184 Avg Close $6.14 Range $4.50 - $7.91
Q1 2020
Shares 50,344 Value ($000) $339 Avg Close $9.47 Range $5.88 - $13.42
Q4 2019
Shares 48,899 Value ($000) $568 Avg Close $11.29 Range $9.72 - $12.99
Q3 2019
Shares 33,669 Value ($000) $347 Avg Close $9.84 Range $8.70 - $11.06
Q2 2019
Shares 27,487 Value ($000) $258 Avg Close $7.70 Range $6.81 - $9.68
Q1 2019
Shares 16,144 Value ($000) $113 Avg Close $8.57 Range $6.75 - $10.15
Q4 2018
Shares 87,407 Value ($000) $641 Avg Close $8.38 Range $6.91 - $9.89
Q3 2018
Shares 56,799 Value ($000) $496 Avg Close $10.21 Range $7.41 - $12.75
Q2 2018
Shares 43,187 Value ($000) $486 Avg Close $11.92 Range $10.29 - $12.90
Q4 2017
Shares 13,480 Value ($000) $172 Avg Close $13.21 Range $11.31 - $14.65
Q3 2017
Shares 13,422 Value ($000) $191 Avg Close $12.53 Range $11.61 - $14.28
Q2 2016
Shares 11,596 Value ($000) $161 Avg Close $13.25 Range $10.97 - $15.04