CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $5 Avg Close $10.93 Range $7.43 - $14.14
Q3 2025
Shares 743 Value ($000) $10 Avg Close $13.21 Range $11.09 - $14.99
Q2 2025
Shares 1,743 Value ($000) $23 Avg Close $13.74 Range $12.27 - $15.03
Q1 2025
Shares 1,570 Value ($000) $23 Avg Close $17.18 Range $14.70 - $18.30
Q4 2024
Shares 1,198 Value ($000) $22 Avg Close $13.47 Range $9.58 - $18.33
Q3 2024
Shares 1,770 Value ($000) $24 Avg Close $14.74 Range $12.78 - $18.50
Q2 2024
Shares 1,749 Value ($000) $24 Avg Close $15.83 Range $13.48 - $19.14
Q1 2024
Shares 1,797 Value ($000) $34 Avg Close $20.00 Range $15.81 - $23.64
Q4 2023
Shares 4,905 Value ($000) $111 Avg Close $21.68 Range $15.65 - $25.65
Q3 2023
Shares 5,225 Value ($000) $130 Avg Close $25.16 Range $21.34 - $28.55
Q2 2023
Shares 4,307 Value ($000) $121 Avg Close $24.83 Range $20.50 - $28.75
Q1 2023
Shares 4,183 Value ($000) $93 Avg Close $26.19 Range $22.03 - $31.82
Q4 2022
Shares 11,466 Value ($000) $305 Avg Close $32.64 Range $26.16 - $40.12
Q3 2022
Shares 8,102 Value ($000) $229 Avg Close $25.71 Range $20.15 - $30.51
Q2 2022
Shares 10,908 Value ($000) $227 Avg Close $18.74 Range $15.26 - $23.96
Q1 2022
Shares 8,179 Value ($000) $177 Avg Close $21.70 Range $16.96 - $28.41
Q4 2021
Shares 2,963 Value ($000) $82 Avg Close $24.24 Range $18.55 - $30.40
Q3 2021
Shares 500 Value ($000) $11 Avg Close $18.76 Range $14.23 - $21.98
Q2 2021
Shares 500 Value ($000) $11 Avg Close $15.27 Range $11.92 - $18.90
Q1 2021
Shares 814 Value ($000) $10 Avg Close $10.60 Range $8.60 - $13.68
Q4 2020
Shares 1,164 Value ($000) $10 Avg Close $8.13 Range $6.07 - $9.90
Q3 2020
Shares 964 Value ($000) $6 Avg Close $6.34 Range $5.62 - $8.07
Q2 2020
Shares 1,569 Value ($000) $10 Avg Close $6.14 Range $4.50 - $7.91
Q1 2020
Shares 666 Value ($000) $4 Avg Close $9.47 Range $5.88 - $13.42