CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13 Value ($000) $0 Avg Close $10.93 Range $7.43 - $14.14

Q3 2025

Shares 15 Value ($000) $0 Avg Close $13.21 Range $11.09 - $14.99

Q2 2025

Shares 13 Value ($000) $0 Avg Close $13.74 Range $12.27 - $15.03

Q1 2025

Shares 35 Value ($000) $1 Avg Close $17.18 Range $14.70 - $18.30

Q4 2024

Shares 35 Value ($000) $1 Avg Close $13.47 Range $9.58 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13	$0	$10.93	$7.43 - $14.14
Q3 2025	15	$0	$13.21	$11.09 - $14.99
Q2 2025	13	$0	$13.74	$12.27 - $15.03
Q1 2025	35	$1	$17.18	$14.70 - $18.30
Q4 2024	35	$1	$13.47	$9.58 - $18.33