CROSSAMERICA PARTNERS LP

Ticker: CAPL CUSIP: 22758A105 Class: UT LTD PTN INT

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 133,534 Value ($000) $2,438 Avg Close — Range —
Q4 2018
Shares 205,872 Value ($000) $2,915 Avg Close — Range —
Q3 2018
Shares 294,503 Value ($000) $5,331 Avg Close — Range —
Q2 2018
Shares 350,468 Value ($000) $5,916 Avg Close — Range —
Q1 2018
Shares 351,782 Value ($000) $7,233 Avg Close — Range —
Q4 2017
Shares 320,311 Value ($000) $7,607 Avg Close — Range —
Q3 2017
Shares 315,232 Value ($000) $8,590 Avg Close — Range —
Q2 2017
Shares 308,286 Value ($000) $7,861 Avg Close — Range —
Q1 2017
Shares 273,180 Value ($000) $7,152 Avg Close — Range —
Q4 2016
Shares 285,107 Value ($000) $7,182 Avg Close — Range —
Q3 2016
Shares 295,485 Value ($000) $7,502 Avg Close — Range —
Q2 2016
Shares 293,196 Value ($000) $7,189 Avg Close — Range —
Q1 2016
Shares 295,731 Value ($000) $7,195 Avg Close — Range —
Q4 2015
Shares 290,834 Value ($000) $7,538 Avg Close — Range —
Q3 2015
Shares 238,333 Value ($000) $5,439 Avg Close — Range —
Q2 2015
Shares 243,671 Value ($000) $6,889 Avg Close — Range —
Q1 2015
Shares 250,119 Value ($000) $8,139 Avg Close — Range —
Q4 2014
Shares 249,713 Value ($000) $10,061 Avg Close — Range —