CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,318,285 Value ($000) $1,086,719 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 2,359,569 Value ($000) $1,157,085 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 2,374,028 Value ($000) $1,209,116 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 2,334,739 Value ($000) $823,182 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 2,271,722 Value ($000) $777,292 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 1,947,586 Value ($000) $546,239 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 1,927,372 Value ($000) $738,550 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 1,328,055 Value ($000) $425,761 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 1,370,850 Value ($000) $350,005 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 1,374,920 Value ($000) $230,134 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 1,347,525 Value ($000) $197,911 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 1,356,555 Value ($000) $186,201 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 1,329,752 Value ($000) $140,010 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 1,346,172 Value ($000) $221,862 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 1,340,323 Value ($000) $225,925 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 1,343,943 Value ($000) $305,183 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 1,328,673 Value ($000) $272,046 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 1,323,961 Value ($000) $325,403 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 1,177,527 Value ($000) $295,924 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 1,180,245 Value ($000) $215,406 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 1,084,685 Value ($000) $229,757 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 1,012,780 Value ($000) $139,075 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 619,356 Value ($000) $62,115 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 49,775 Value ($000) $2,771 Avg Close $56.47 Range $31.95 - $67.56
Q4 2019
Shares 44,891 Value ($000) $2,238 Avg Close $52.49 Range $44.58 - $69.70
Q3 2019
Shares 40,183 Value ($000) $2,343 Avg Close $79.41 Range $51.61 - $101.88