CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,216,545 Value ($000) $11,351,748 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 23,876,498 Value ($000) $11,708,557 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 23,430,572 Value ($000) $11,933,425 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 22,834,565 Value ($000) $8,051,011 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 21,926,011 Value ($000) $7,502,204 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 21,583,717 Value ($000) $6,053,585 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 21,193,203 Value ($000) $8,121,023 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 16,061,400 Value ($000) $5,149,124 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 15,746,120 Value ($000) $4,020,299 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 14,717,715 Value ($000) $2,463,451 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 14,566,817 Value ($000) $2,139,428 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 14,416,730 Value ($000) $1,978,840 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 14,008,334 Value ($000) $1,474,937 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 13,243,460 Value ($000) $2,182,654 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 13,072,202 Value ($000) $2,203,451 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 12,547,900 Value ($000) $2,849,377 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 12,303,287 Value ($000) $2,519,099 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 12,287,412 Value ($000) $3,020,000 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 12,198,433 Value ($000) $3,065,589 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 13,684,132 Value ($000) $2,497,491 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 15,751,107 Value ($000) $3,336,399 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 12,980,079 Value ($000) $1,782,424 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 11,256,037 Value ($000) $1,128,867 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 1,821,414 Value ($000) $101,417 Avg Close $56.47 Range $31.95 - $67.56
Q4 2019
Shares 1,777,608 Value ($000) $88,650 Avg Close $52.49 Range $44.58 - $69.70
Q3 2019
Shares 1,737,057 Value ($000) $101,288 Avg Close $79.41 Range $51.61 - $101.88
Q2 2019
Shares 1,254,879 Value ($000) $85,696 Avg Close $68.02 Range $56.00 - $79.79