CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,700 Value ($000) $30,798 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 68,225 Value ($000) $33,456 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 67,700 Value ($000) $34,480 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 66,800 Value ($000) $23,552 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 63,200 Value ($000) $21,625 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 62,900 Value ($000) $17,642 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 296,200 Value ($000) $113,501 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 233,643 Value ($000) $74,904 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 233,000 Value ($000) $59,490 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 233,000 Value ($000) $39,000 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 233,000 Value ($000) $34,221 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 180,200 Value ($000) $24,734 Avg Close $115.66 Range $92.25 - $138.33
Q3 2021
Shares 6,334 Value ($000) $1,557 Avg Close $258.05 Range $227.25 - $289.24
Q1 2021
Shares 6,565 Value ($000) $1,198 Avg Close $211.57 Range $168.67 - $251.28
Q1 2020
Shares 8,210 Value ($000) $457 Avg Close $56.47 Range $31.95 - $67.56
Q4 2019
Shares 107,510 Value ($000) $5,362 Avg Close $52.49 Range $44.58 - $69.70