CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,024 Value ($000) $18,293 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 42,131 Value ($000) $20,660 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 44,639 Value ($000) $22,735 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 58,616 Value ($000) $20,667 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 57,133 Value ($000) $19,548 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 63,297 Value ($000) $17,753 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 55,551 Value ($000) $21,286 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 23,869 Value ($000) $7,652 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 25,053 Value ($000) $6,397 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 32,399 Value ($000) $5,423 Avg Close $155.44 Range $139.37 - $172.64

Q4 2022

Shares 5,715 Value ($000) $1 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 5,376 Value ($000) $849 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 6,039 Value ($000) $1,090 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 6,175 Value ($000) $1,374 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 5,512 Value ($000) $874 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 5,704 Value ($000) $1,617 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 10,102 Value ($000) $2,373 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 10,104 Value ($000) $2,215 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 15,411 Value ($000) $3,445 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 15,632 Value ($000) $2,117 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 13,967 Value ($000) $1,449 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 8,921 Value ($000) $643 Avg Close $56.47 Range $31.95 - $67.56

Q4 2019

Shares 5,384 Value ($000) $337 Avg Close $52.49 Range $44.58 - $69.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,024	$18,293	$509.22	$468.40 - $566.90
Q3 2025	42,131	$20,660	$454.77	$402.66 - $517.98
Q2 2025	44,639	$22,735	$433.57	$298.00 - $510.02
Q1 2025	58,616	$20,667	$381.06	$303.79 - $455.59
Q4 2024	57,133	$19,548	$332.51	$272.67 - $389.00
Q3 2024	63,297	$17,753	$284.07	$200.81 - $398.33
Q2 2024	55,551	$21,286	$332.59	$280.88 - $394.64
Q1 2024	23,869	$7,652	$306.18	$238.61 - $365.00
Q4 2023	25,053	$6,397	$209.43	$160.86 - $261.81
Q3 2023	32,399	$5,423	$155.44	$139.37 - $172.64
Q4 2022	5,715	$1	$136.88	$98.70 - $181.84
Q3 2022	5,376	$849	$182.92	$157.06 - $205.73
Q2 2022	6,039	$1,090	$181.10	$130.00 - $242.00
Q1 2022	6,175	$1,374	$186.36	$150.02 - $232.35
Q4 2021	5,512	$874	$243.61	$185.71 - $298.48
Q3 2021	5,704	$1,617	$258.05	$227.25 - $289.24
Q2 2021	10,102	$2,373	$215.19	$177.29 - $260.82
Q1 2021	10,104	$2,215	$211.57	$168.67 - $251.28
Q4 2020	15,411	$3,445	$155.87	$118.10 - $227.36
Q3 2020	15,632	$2,117	$116.53	$93.37 - $153.10
Q2 2020	13,967	$1,449	$80.20	$53.53 - $108.34
Q1 2020	8,921	$643	$56.47	$31.95 - $67.56
Q4 2019	5,384	$337	$52.49	$44.58 - $69.70