CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,858 Value ($000) $22,434 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 13,801 Value ($000) $6,768 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 27,667 Value ($000) $14,091 Avg Close $433.57 Range $298.00 - $510.02
Q4 2024
Shares 2,484 Value ($000) $850 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 63,607 Value ($000) $17,840 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 54,039 Value ($000) $20,707 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 43,298 Value ($000) $13,881 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 30,944 Value ($000) $7,901 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 14,145 Value ($000) $2,368 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 8,583 Value ($000) $1,261 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 7,550 Value ($000) $1,036 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 19,100 Value ($000) $2,011 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 61,449 Value ($000) $10,127 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 56,429 Value ($000) $9,512 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 57,640 Value ($000) $13,089 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 18,909 Value ($000) $3,872 Avg Close $243.61 Range $185.71 - $298.48
Q1 2021
Shares 112,981 Value ($000) $20,620 Avg Close $211.57 Range $168.67 - $251.28
Q1 2020
Shares 64,632 Value ($000) $3,599 Avg Close $56.47 Range $31.95 - $67.56
Q4 2019
Shares 57,305 Value ($000) $2,858 Avg Close $52.49 Range $44.58 - $69.70
Q3 2019
Shares 39,729 Value ($000) $2,317 Avg Close $79.41 Range $51.61 - $101.88
Q2 2019
Shares 803 Value ($000) $55 Avg Close $68.02 Range $56.00 - $79.79