CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,626,801 Value ($000) $762,579 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 1,391,052 Value ($000) $682,143 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 1,835,932 Value ($000) $935,059 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 1,148,833 Value ($000) $405,056 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 1,505,250 Value ($000) $515,036 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 1,235,440 Value ($000) $346,504 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 1,235,366 Value ($000) $473,381 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 877,243 Value ($000) $281,235 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 882,764 Value ($000) $225,387 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 894,090 Value ($000) $149,652 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 973,006 Value ($000) $142,906 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 663,982 Value ($000) $91,139 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 644,914 Value ($000) $67,902 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 630,261 Value ($000) $103,872 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 667,086 Value ($000) $112,445 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 733,514 Value ($000) $166,567 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 504,987 Value ($000) $103,396 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 377,374 Value ($000) $92,751 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 331,692 Value ($000) $83,358 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 323,968 Value ($000) $59,127 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 336,753 Value ($000) $71,331 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 389,486 Value ($000) $53,483 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 279,429 Value ($000) $28,024 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 56,571 Value ($000) $3,150 Avg Close $56.47 Range $31.95 - $67.56

Q4 2019

Shares 15,787 Value ($000) $787 Avg Close $52.49 Range $44.58 - $69.70

Q3 2019

Shares 8,237 Value ($000) $480 Avg Close $79.41 Range $51.61 - $101.88

Q2 2019

Shares 7,973 Value ($000) $545 Avg Close $68.02 Range $56.00 - $79.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,626,801	$762,579	$509.22	$468.40 - $566.90
Q3 2025	1,391,052	$682,143	$454.77	$402.66 - $517.98
Q2 2025	1,835,932	$935,059	$433.57	$298.00 - $510.02
Q1 2025	1,148,833	$405,056	$381.06	$303.79 - $455.59
Q4 2024	1,505,250	$515,036	$332.51	$272.67 - $389.00
Q3 2024	1,235,440	$346,504	$284.07	$200.81 - $398.33
Q2 2024	1,235,366	$473,381	$332.59	$280.88 - $394.64
Q1 2024	877,243	$281,235	$306.18	$238.61 - $365.00
Q4 2023	882,764	$225,387	$209.43	$160.86 - $261.81
Q3 2023	894,090	$149,652	$155.44	$139.37 - $172.64
Q2 2023	973,006	$142,906	$139.36	$115.67 - $162.25
Q1 2023	663,982	$91,139	$115.66	$92.25 - $138.33
Q4 2022	644,914	$67,902	$136.88	$98.70 - $181.84
Q3 2022	630,261	$103,872	$182.92	$157.06 - $205.73
Q2 2022	667,086	$112,445	$181.10	$130.00 - $242.00
Q1 2022	733,514	$166,567	$186.36	$150.02 - $232.35
Q4 2021	504,987	$103,396	$243.61	$185.71 - $298.48
Q3 2021	377,374	$92,751	$258.05	$227.25 - $289.24
Q2 2021	331,692	$83,358	$215.19	$177.29 - $260.82
Q1 2021	323,968	$59,127	$211.57	$168.67 - $251.28
Q4 2020	336,753	$71,331	$155.87	$118.10 - $227.36
Q3 2020	389,486	$53,483	$116.53	$93.37 - $153.10
Q2 2020	279,429	$28,024	$80.20	$53.53 - $108.34
Q1 2020	56,571	$3,150	$56.47	$31.95 - $67.56
Q4 2019	15,787	$787	$52.49	$44.58 - $69.70
Q3 2019	8,237	$480	$79.41	$51.61 - $101.88
Q2 2019	7,973	$545	$68.02	$56.00 - $79.79