CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 50,900 Value ($000) $17,416 Avg Close $332.51 Range $272.67 - $389.00
Q2 2024
Shares 463,983 Value ($000) $177,794 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 1,094,283 Value ($000) $351 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 1,765,983 Value ($000) $451 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 1,668,083 Value ($000) $279 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 2,861,329 Value ($000) $420 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 2,790,400 Value ($000) $383 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 1,485,441 Value ($000) $156 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 900,000 Value ($000) $148,329 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 621,000 Value ($000) $104,676 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 382,200 Value ($000) $86,790 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 181,600 Value ($000) $37,183 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 1,364,430 Value ($000) $335,350 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 1,400,245 Value ($000) $351,896 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 1,323,745 Value ($000) $241,597 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 1,066,485 Value ($000) $225,903 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 1,396,451 Value ($000) $191,761 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 2,356,438 Value ($000) $236,327 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 554,138 Value ($000) $30,854 Avg Close $56.47 Range $31.95 - $67.56