CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,374 Value ($000) $27,363 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 59,854 Value ($000) $29,351 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 61,087 Value ($000) $31,112 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 56,328 Value ($000) $19,860 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 49,483 Value ($000) $16,931 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 50,261 Value ($000) $14,097 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 50,667 Value ($000) $19,415 Avg Close $332.59 Range $280.88 - $394.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,374	$27,363	$509.22	$468.40 - $566.90
Q3 2025	59,854	$29,351	$454.77	$402.66 - $517.98
Q2 2025	61,087	$31,112	$433.57	$298.00 - $510.02
Q1 2025	56,328	$19,860	$381.06	$303.79 - $455.59
Q4 2024	49,483	$16,931	$332.51	$272.67 - $389.00
Q3 2024	50,261	$14,097	$284.07	$200.81 - $398.33
Q2 2024	50,667	$19,415	$332.59	$280.88 - $394.64