CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 433,803 Value ($000) $203,349 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 444,879 Value ($000) $218,160 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 449,156 Value ($000) $228,760 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 437,207 Value ($000) $154,150 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 416,041 Value ($000) $142,352 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 415,170 Value ($000) $116,443 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 437,950 Value ($000) $167,818 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 300,141 Value ($000) $96,222 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 299,271 Value ($000) $76,410 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 286,045 Value ($000) $47,878 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 293,353 Value ($000) $43,085 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 261,288 Value ($000) $36 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 236,236 Value ($000) $25 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 225,626 Value ($000) $37,185 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 213,998 Value ($000) $36,072 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 178,536 Value ($000) $40,542 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 187,614 Value ($000) $38,414 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 181,102 Value ($000) $44,511 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 151,272 Value ($000) $38,016 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 150,002 Value ($000) $27,377 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 154,615 Value ($000) $32,751 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 155,472 Value ($000) $21,349 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 126,353 Value ($000) $12,672 Avg Close $80.20 Range $53.53 - $108.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	433,803	$203,349	$509.22	$468.40 - $566.90
Q3 2025	444,879	$218,160	$454.77	$402.66 - $517.98
Q2 2025	449,156	$228,760	$433.57	$298.00 - $510.02
Q1 2025	437,207	$154,150	$381.06	$303.79 - $455.59
Q4 2024	416,041	$142,352	$332.51	$272.67 - $389.00
Q3 2024	415,170	$116,443	$284.07	$200.81 - $398.33
Q2 2024	437,950	$167,818	$332.59	$280.88 - $394.64
Q1 2024	300,141	$96,222	$306.18	$238.61 - $365.00
Q4 2023	299,271	$76,410	$209.43	$160.86 - $261.81
Q3 2023	286,045	$47,878	$155.44	$139.37 - $172.64
Q2 2023	293,353	$43,085	$139.36	$115.67 - $162.25
Q1 2023	261,288	$36	$115.66	$92.25 - $138.33
Q4 2022	236,236	$25	$136.88	$98.70 - $181.84
Q3 2022	225,626	$37,185	$182.92	$157.06 - $205.73
Q2 2022	213,998	$36,072	$181.10	$130.00 - $242.00
Q1 2022	178,536	$40,542	$186.36	$150.02 - $232.35
Q4 2021	187,614	$38,414	$243.61	$185.71 - $298.48
Q3 2021	181,102	$44,511	$258.05	$227.25 - $289.24
Q2 2021	151,272	$38,016	$215.19	$177.29 - $260.82
Q1 2021	150,002	$27,377	$211.57	$168.67 - $251.28
Q4 2020	154,615	$32,751	$155.87	$118.10 - $227.36
Q3 2020	155,472	$21,349	$116.53	$93.37 - $153.10
Q2 2020	126,353	$12,672	$80.20	$53.53 - $108.34