CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,305 Value ($000) $545 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 8,130 Value ($000) $1,370 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 3,348 Value ($000) $760 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 2,126 Value ($000) $435 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 3,548 Value ($000) $872 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 3,958 Value ($000) $995 Avg Close $215.19 Range $177.29 - $260.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,305	$545	$182.92	$157.06 - $205.73
Q2 2022	8,130	$1,370	$181.10	$130.00 - $242.00
Q1 2022	3,348	$760	$186.36	$150.02 - $232.35
Q4 2021	2,126	$435	$243.61	$185.71 - $298.48
Q3 2021	3,548	$872	$258.05	$227.25 - $289.24
Q2 2021	3,958	$995	$215.19	$177.29 - $260.82