CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,197 Value ($000) $55,406 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 122,832 Value ($000) $60,234 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 120,336 Value ($000) $61,288 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 113,630 Value ($000) $40,064 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 137,792 Value ($000) $47,147 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 134,307 Value ($000) $37,669 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 116,446 Value ($000) $44,621 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 43,099 Value ($000) $13,817 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 47,571 Value ($000) $12,146 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 57,345 Value ($000) $9,598 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 53,886 Value ($000) $7,914 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 47,597 Value ($000) $6,533 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 50,335 Value ($000) $5,300 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 50,291 Value ($000) $8,288 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 53,250 Value ($000) $8,976 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 48,160 Value ($000) $10,936 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 36,149 Value ($000) $7,402 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 32,121 Value ($000) $7,895 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 17,409 Value ($000) $4,375 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 17,555 Value ($000) $3,204 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 26,204 Value ($000) $5,551 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 22,558 Value ($000) $3,098 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 11,077 Value ($000) $1,111 Avg Close $80.20 Range $53.53 - $108.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,197	$55,406	$509.22	$468.40 - $566.90
Q3 2025	122,832	$60,234	$454.77	$402.66 - $517.98
Q2 2025	120,336	$61,288	$433.57	$298.00 - $510.02
Q1 2025	113,630	$40,064	$381.06	$303.79 - $455.59
Q4 2024	137,792	$47,147	$332.51	$272.67 - $389.00
Q3 2024	134,307	$37,669	$284.07	$200.81 - $398.33
Q2 2024	116,446	$44,621	$332.59	$280.88 - $394.64
Q1 2024	43,099	$13,817	$306.18	$238.61 - $365.00
Q4 2023	47,571	$12,146	$209.43	$160.86 - $261.81
Q3 2023	57,345	$9,598	$155.44	$139.37 - $172.64
Q2 2023	53,886	$7,914	$139.36	$115.67 - $162.25
Q1 2023	47,597	$6,533	$115.66	$92.25 - $138.33
Q4 2022	50,335	$5,300	$136.88	$98.70 - $181.84
Q3 2022	50,291	$8,288	$182.92	$157.06 - $205.73
Q2 2022	53,250	$8,976	$181.10	$130.00 - $242.00
Q1 2022	48,160	$10,936	$186.36	$150.02 - $232.35
Q4 2021	36,149	$7,402	$243.61	$185.71 - $298.48
Q3 2021	32,121	$7,895	$258.05	$227.25 - $289.24
Q2 2021	17,409	$4,375	$215.19	$177.29 - $260.82
Q1 2021	17,555	$3,204	$211.57	$168.67 - $251.28
Q4 2020	26,204	$5,551	$155.87	$118.10 - $227.36
Q3 2020	22,558	$3,098	$116.53	$93.37 - $153.10
Q2 2020	11,077	$1,111	$80.20	$53.53 - $108.34