CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,688 Value ($000) $3,135 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 6,357 Value ($000) $3,117 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 6,426 Value ($000) $3,273 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 5,172 Value ($000) $1,823 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 4,490 Value ($000) $1,536 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 4,392 Value ($000) $1,232 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 4,360 Value ($000) $1,671 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 3,974 Value ($000) $1,274 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 3,092 Value ($000) $789 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 2,658 Value ($000) $445 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 2,838 Value ($000) $417 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 3,329 Value ($000) $457 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 2,885 Value ($000) $304 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 3,973 Value ($000) $655 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 3,575 Value ($000) $603 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 3,181 Value ($000) $722 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 1,736 Value ($000) $355 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 1,910 Value ($000) $469 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 1,350 Value ($000) $339 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 979 Value ($000) $179 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 582 Value ($000) $123 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 649 Value ($000) $89 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 163 Value ($000) $16 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 26 Value ($000) $1 Avg Close $56.47 Range $31.95 - $67.56

Q3 2019

Shares 5 Value ($000) $0 Avg Close $79.41 Range $51.61 - $101.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,688	$3,135	$509.22	$468.40 - $566.90
Q3 2025	6,357	$3,117	$454.77	$402.66 - $517.98
Q2 2025	6,426	$3,273	$433.57	$298.00 - $510.02
Q1 2025	5,172	$1,823	$381.06	$303.79 - $455.59
Q4 2024	4,490	$1,536	$332.51	$272.67 - $389.00
Q3 2024	4,392	$1,232	$284.07	$200.81 - $398.33
Q2 2024	4,360	$1,671	$332.59	$280.88 - $394.64
Q1 2024	3,974	$1,274	$306.18	$238.61 - $365.00
Q4 2023	3,092	$789	$209.43	$160.86 - $261.81
Q3 2023	2,658	$445	$155.44	$139.37 - $172.64
Q2 2023	2,838	$417	$139.36	$115.67 - $162.25
Q1 2023	3,329	$457	$115.66	$92.25 - $138.33
Q4 2022	2,885	$304	$136.88	$98.70 - $181.84
Q3 2022	3,973	$655	$182.92	$157.06 - $205.73
Q2 2022	3,575	$603	$181.10	$130.00 - $242.00
Q1 2022	3,181	$722	$186.36	$150.02 - $232.35
Q4 2021	1,736	$355	$243.61	$185.71 - $298.48
Q3 2021	1,910	$469	$258.05	$227.25 - $289.24
Q2 2021	1,350	$339	$215.19	$177.29 - $260.82
Q1 2021	979	$179	$211.57	$168.67 - $251.28
Q4 2020	582	$123	$155.87	$118.10 - $227.36
Q3 2020	649	$89	$116.53	$93.37 - $153.10
Q2 2020	163	$16	$80.20	$53.53 - $108.34
Q1 2020	26	$1	$56.47	$31.95 - $67.56
Q3 2019	5	$0	$79.41	$51.61 - $101.88