CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,056 Value ($000) $4,245 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 8,579 Value ($000) $4,207 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 8,384 Value ($000) $4,270 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 7,773 Value ($000) $2,741 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 7,075 Value ($000) $2,421 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 6,729 Value ($000) $1,887 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 6,489 Value ($000) $2,487 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 6,290 Value ($000) $2,017 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 6,121 Value ($000) $1,563 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 5,583 Value ($000) $934 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 5,442 Value ($000) $799 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 4,663 Value ($000) $640 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 4,078 Value ($000) $429 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 3,463 Value ($000) $571 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 2,993 Value ($000) $505 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 2,442 Value ($000) $555 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 2,149 Value ($000) $440 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 2,029 Value ($000) $499 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 1,633 Value ($000) $410 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 2,706 Value ($000) $494 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 1,145 Value ($000) $243 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 3,179 Value ($000) $437 Avg Close $116.53 Range $93.37 - $153.10