CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 815 Value ($000) $382 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 760 Value ($000) $373 Avg Close $454.77 Range $402.66 - $517.98

Q1 2022

Shares 1,115 Value ($000) $253 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 1,015 Value ($000) $208 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 1,115 Value ($000) $274 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 1,015 Value ($000) $255 Avg Close $215.19 Range $177.29 - $260.82

Q4 2020

Shares 1,000 Value ($000) $212 Avg Close $155.87 Range $118.10 - $227.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	815	$382	$509.22	$468.40 - $566.90
Q3 2025	760	$373	$454.77	$402.66 - $517.98
Q1 2022	1,115	$253	$186.36	$150.02 - $232.35
Q4 2021	1,015	$208	$243.61	$185.71 - $298.48
Q3 2021	1,115	$274	$258.05	$227.25 - $289.24
Q2 2021	1,015	$255	$215.19	$177.29 - $260.82
Q4 2020	1,000	$212	$155.87	$118.10 - $227.36