CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,462 Value ($000) $4,435 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 9,376 Value ($000) $4,598 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 10,033 Value ($000) $5,110 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 10,856 Value ($000) $3,828 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 8,811 Value ($000) $3,015 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 7,378 Value ($000) $2,069 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 8,077 Value ($000) $3,095 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 3,691 Value ($000) $1,183 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 2,993 Value ($000) $764 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 3,605 Value ($000) $603 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 3,235 Value ($000) $475 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 3,191 Value ($000) $438 Avg Close $115.66 Range $92.25 - $138.33
Q3 2022
Shares 1,248 Value ($000) $206 Avg Close $182.92 Range $157.06 - $205.73
Q1 2022
Shares 1,155 Value ($000) $262 Avg Close $186.36 Range $150.02 - $232.35