CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,651 Value ($000) $7,805 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 17,688 Value ($000) $8,674 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 17,233 Value ($000) $8,777 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 15,314 Value ($000) $5,399 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 6,990 Value ($000) $2,391 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 8,166 Value ($000) $2,290 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 5,381 Value ($000) $2,062 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 4,830 Value ($000) $1,548 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 5,855 Value ($000) $1,495 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 6,375 Value ($000) $1,067 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 6,433 Value ($000) $374 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 5,484 Value ($000) $318 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 6,416 Value ($000) $0 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 4,825 Value ($000) $381 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 4,037 Value ($000) $332 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 2,196 Value ($000) $201 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 1,662 Value ($000) $369 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 2,034 Value ($000) $518 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 2,355 Value ($000) $616 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 2,499 Value ($000) $459 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 2,850 Value ($000) $593 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 2,247 Value ($000) $308 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 1,517 Value ($000) $150 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 933 Value ($000) $55 Avg Close $56.47 Range $31.95 - $67.56

Q4 2019

Shares 356 Value ($000) $18 Avg Close $52.49 Range $44.58 - $69.70

Q3 2019

Shares 330 Value ($000) $17 Avg Close $79.41 Range $51.61 - $101.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,651	$7,805	$509.22	$468.40 - $566.90
Q3 2025	17,688	$8,674	$454.77	$402.66 - $517.98
Q2 2025	17,233	$8,777	$433.57	$298.00 - $510.02
Q1 2025	15,314	$5,399	$381.06	$303.79 - $455.59
Q4 2024	6,990	$2,391	$332.51	$272.67 - $389.00
Q3 2024	8,166	$2,290	$284.07	$200.81 - $398.33
Q2 2024	5,381	$2,062	$332.59	$280.88 - $394.64
Q1 2024	4,830	$1,548	$306.18	$238.61 - $365.00
Q4 2023	5,855	$1,495	$209.43	$160.86 - $261.81
Q3 2023	6,375	$1,067	$155.44	$139.37 - $172.64
Q2 2023	6,433	$374	$139.36	$115.67 - $162.25
Q1 2023	5,484	$318	$115.66	$92.25 - $138.33
Q4 2022	6,416	$0	$136.88	$98.70 - $181.84
Q3 2022	4,825	$381	$182.92	$157.06 - $205.73
Q2 2022	4,037	$332	$181.10	$130.00 - $242.00
Q1 2022	2,196	$201	$186.36	$150.02 - $232.35
Q4 2021	1,662	$369	$243.61	$185.71 - $298.48
Q3 2021	2,034	$518	$258.05	$227.25 - $289.24
Q2 2021	2,355	$616	$215.19	$177.29 - $260.82
Q1 2021	2,499	$459	$211.57	$168.67 - $251.28
Q4 2020	2,850	$593	$155.87	$118.10 - $227.36
Q3 2020	2,247	$308	$116.53	$93.37 - $153.10
Q2 2020	1,517	$150	$80.20	$53.53 - $108.34
Q1 2020	933	$55	$56.47	$31.95 - $67.56
Q4 2019	356	$18	$52.49	$44.58 - $69.70
Q3 2019	330	$17	$79.41	$51.61 - $101.88