CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,188 Value ($000) $70,871 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 254,367 Value ($000) $124,736 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 106,697 Value ($000) $54,342 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 7,374 Value ($000) $2,600 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 163,019 Value ($000) $55,779 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 245,005 Value ($000) $68,717 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 426,097 Value ($000) $163,276 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 561,936 Value ($000) $180,151 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 65,751 Value ($000) $16,788 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 77,420 Value ($000) $12,959 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 12,852 Value ($000) $1,888 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 8,345 Value ($000) $1,145 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 33,409 Value ($000) $3,518 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 158,188 Value ($000) $26,071 Avg Close $182.92 Range $157.06 - $205.73

Q1 2022

Shares 375,499 Value ($000) $85,268 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 143,575 Value ($000) $29,397 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 99,876 Value ($000) $24,548 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 113,949 Value ($000) $28,637 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 82,381 Value ($000) $15,035 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 12,017 Value ($000) $2,545 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 9,731 Value ($000) $1,336 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 261,084 Value ($000) $26,184 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 24,828 Value ($000) $1,382 Avg Close $56.47 Range $31.95 - $67.56

Q3 2019

Shares 8,500 Value ($000) $496 Avg Close $79.41 Range $51.61 - $101.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,188	$70,871	$509.22	$468.40 - $566.90
Q3 2025	254,367	$124,736	$454.77	$402.66 - $517.98
Q2 2025	106,697	$54,342	$433.57	$298.00 - $510.02
Q1 2025	7,374	$2,600	$381.06	$303.79 - $455.59
Q4 2024	163,019	$55,779	$332.51	$272.67 - $389.00
Q3 2024	245,005	$68,717	$284.07	$200.81 - $398.33
Q2 2024	426,097	$163,276	$332.59	$280.88 - $394.64
Q1 2024	561,936	$180,151	$306.18	$238.61 - $365.00
Q4 2023	65,751	$16,788	$209.43	$160.86 - $261.81
Q3 2023	77,420	$12,959	$155.44	$139.37 - $172.64
Q2 2023	12,852	$1,888	$139.36	$115.67 - $162.25
Q1 2023	8,345	$1,145	$115.66	$92.25 - $138.33
Q4 2022	33,409	$3,518	$136.88	$98.70 - $181.84
Q3 2022	158,188	$26,071	$182.92	$157.06 - $205.73
Q1 2022	375,499	$85,268	$186.36	$150.02 - $232.35
Q4 2021	143,575	$29,397	$243.61	$185.71 - $298.48
Q3 2021	99,876	$24,548	$258.05	$227.25 - $289.24
Q2 2021	113,949	$28,637	$215.19	$177.29 - $260.82
Q1 2021	82,381	$15,035	$211.57	$168.67 - $251.28
Q4 2020	12,017	$2,545	$155.87	$118.10 - $227.36
Q3 2020	9,731	$1,336	$116.53	$93.37 - $153.10
Q2 2020	261,084	$26,184	$80.20	$53.53 - $108.34
Q1 2020	24,828	$1,382	$56.47	$31.95 - $67.56
Q3 2019	8,500	$496	$79.41	$51.61 - $101.88