CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 573 Value ($000) $269 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 567 Value ($000) $278 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 565 Value ($000) $288 Avg Close $433.57 Range $298.00 - $510.02

Q4 2020

Shares 25 Value ($000) $5 Avg Close $155.87 Range $118.10 - $227.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	573	$269	$509.22	$468.40 - $566.90
Q3 2025	567	$278	$454.77	$402.66 - $517.98
Q2 2025	565	$288	$433.57	$298.00 - $510.02
Q4 2020	25	$5	$155.87	$118.10 - $227.36