CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,637 Value ($000) $20,924 Avg Close $509.22 Range $468.40 - $566.90
Q2 2025
Shares 141 Value ($000) $72 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 22,646 Value ($000) $7,985 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 44,950 Value ($000) $15,380 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 73,262 Value ($000) $20,548 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 35,222 Value ($000) $13,497 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 71,681 Value ($000) $22,980 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 33,294 Value ($000) $8,501 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 21,689 Value ($000) $3,630 Avg Close $155.44 Range $139.37 - $172.64
Q4 2021
Shares 4,445 Value ($000) $910 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 11,982 Value ($000) $2,945 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 2,671 Value ($000) $671 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 2,940 Value ($000) $537 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 7,165 Value ($000) $1,518 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 7,319 Value ($000) $1,005 Avg Close $116.53 Range $93.37 - $153.10
Q1 2020
Shares 3,820 Value ($000) $212 Avg Close $56.47 Range $31.95 - $67.56