CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,755 Value ($000) $12,542 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 27,580 Value ($000) $13,525 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 27,803 Value ($000) $14,160 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 34,574 Value ($000) $12,190 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 33,148 Value ($000) $11,342 Avg Close $332.51 Range $272.67 - $389.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,755	$12,542	$509.22	$468.40 - $566.90
Q3 2025	27,580	$13,525	$454.77	$402.66 - $517.98
Q2 2025	27,803	$14,160	$433.57	$298.00 - $510.02
Q1 2025	34,574	$12,190	$381.06	$303.79 - $455.59
Q4 2024	33,148	$11,342	$332.51	$272.67 - $389.00