CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Financial Synergies Wealth Advisors, Inc.'s Holding History (CIK: 0002017868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 57 Value ($000) $18 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 57 Value ($000) $6 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 57 Value ($000) $10 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 57 Value ($000) $8 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 57 Value ($000) $8 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 57 Value ($000) $6 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 57 Value ($000) $9 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 57 Value ($000) $10 Avg Close $181.10 Range $130.00 - $242.00