CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,025,532 Value ($000) $357,749 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 4,123,862 Value ($000) $397,911 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 4,228,164 Value ($000) $434,359 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 4,400,295 Value ($000) $458,643 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 4,729,215 Value ($000) $429,224 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 3,808,787 Value ($000) $451,836 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 3,982,839 Value ($000) $389,123 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 4,113,559 Value ($000) $435,338 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 4,329,768 Value ($000) $498,746 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 4,536,401 Value ($000) $417,485 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 4,928,094 Value ($000) $561,507 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 5,253,965 Value ($000) $703,191 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 5,314,561 Value ($000) $720,867 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 5,509,041 Value ($000) $796,332 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 5,543,032 Value ($000) $933,334 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 5,429,042 Value ($000) $1,002,201 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 5,534,468 Value ($000) $1,155,265 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 5,598,672 Value ($000) $970,362 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 5,510,220 Value ($000) $1,075,045 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 5,485,147 Value ($000) $944,157 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 5,506,083 Value ($000) $876,513 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 5,579,818 Value ($000) $929,040 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 5,546,542 Value ($000) $928,214 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 5,508,859 Value ($000) $795,479 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 5,503,078 Value ($000) $782,262 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 5,600,933 Value ($000) $778,586 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 5,629,253 Value ($000) $733,773 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 5,578,344 Value ($000) $714,027 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 5,496,865 Value ($000) $597,125 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 5,340,974 Value ($000) $594,610 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 5,384,324 Value ($000) $580,539 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 5,473,542 Value ($000) $599,954 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 5,549,057 Value ($000) $616,001 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 5,714,731 Value ($000) $571,359 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 4,986,012 Value ($000) $499,499 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 4,867,326 Value ($000) $459,718 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 4,794,091 Value ($000) $415,983 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 4,700,351 Value ($000) $442,820 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 4,664,244 Value ($000) $473,093 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 4,605,271 Value ($000) $396,899 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 4,445,055 Value ($000) $384,274 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 4,216,864 Value ($000) $332,584 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 3,808,595 Value ($000) $305,831 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 3,980,879 Value ($000) $328,582 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 4,054,009 Value ($000) $319,051 Avg Close $50.35 Range $46.97 - $53.30