CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,482 Value ($000) $8,841 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 108,103 Value ($000) $10,431 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 102,968 Value ($000) $10,578 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 94,226 Value ($000) $9,821 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 105,577 Value ($000) $9,582 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 130,641 Value ($000) $15,498 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 229,075 Value ($000) $22,381 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 256,436 Value ($000) $27,139 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 329,980 Value ($000) $38,010 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 303,100 Value ($000) $27,894 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 334,212 Value ($000) $38,080 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 552,482 Value ($000) $73,944 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 583,865 Value ($000) $79,195 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 584,317 Value ($000) $84,463 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 606,853 Value ($000) $102,181 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 540,425 Value ($000) $99,762 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 525,955 Value ($000) $109,786 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 522,912 Value ($000) $90,631 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 553,353 Value ($000) $107,959 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 559,285 Value ($000) $96,270 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 564,368 Value ($000) $89,843 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 793,777 Value ($000) $132,164 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 780,245 Value ($000) $130,574 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 679,966 Value ($000) $98,187 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 584,442 Value ($000) $83,080 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 509,145 Value ($000) $70,777 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 47,682 Value ($000) $6,215 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 50,046 Value ($000) $6,406 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 49,681 Value ($000) $5,396 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 50,581 Value ($000) $5,630 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 49,612 Value ($000) $5,348 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 49,104 Value ($000) $5,383 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 50,383 Value ($000) $5,594 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 50,747 Value ($000) $5,072 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 50,604 Value ($000) $5,070 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 49,919 Value ($000) $4,714 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 51,654 Value ($000) $4,481 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 52,933 Value ($000) $4,987 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 58,610 Value ($000) $5,944 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 58,808 Value ($000) $5,088 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 59,649 Value ($000) $5,156 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 29,666 Value ($000) $2,339 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 29,649 Value ($000) $2,379 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 25,405 Value ($000) $2,098 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 17,754 Value ($000) $1,397 Avg Close $50.35 Range $46.97 - $53.30