CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,426 Value ($000) $2,260 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 26,031 Value ($000) $2,512 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 31,069 Value ($000) $3,192 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 43,584 Value ($000) $4,543 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 974 Value ($000) $88 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 228 Value ($000) $27 Avg Close $102.00 Range $87.76 - $113.17
Q1 2024
Shares 10,439 Value ($000) $1,105 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 841 Value ($000) $97 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 2,017 Value ($000) $186 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 844 Value ($000) $96 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 1,281 Value ($000) $171 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 2,138 Value ($000) $290 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 77,161 Value ($000) $11,154 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 24,599 Value ($000) $4,142 Avg Close $150.18 Range $127.80 - $164.80
Q4 2020
Shares 718 Value ($000) $114 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 6,327 Value ($000) $1,053 Avg Close $129.05 Range $121.92 - $140.51
Q3 2019
Shares 118 Value ($000) $16 Avg Close $104.76 Range $93.66 - $113.02
Q4 2018
Shares 3,914 Value ($000) $425 Avg Close $81.01 Range $76.01 - $86.54
Q4 2017
Shares 4,857 Value ($000) $539 Avg Close $76.51 Range $70.32 - $81.39
Q1 2017
Shares 22,085 Value ($000) $2,086 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 24,464 Value ($000) $2,123 Avg Close $59.69 Range $53.99 - $65.19