CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,283,355 Value ($000) $291,792 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 4,550,253 Value ($000) $439,055 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 4,119,965 Value ($000) $423,245 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 4,246,302 Value ($000) $442,592 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 4,130,040 Value ($000) $374,843 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 4,780,874 Value ($000) $567,156 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 4,545,563 Value ($000) $444,101 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 4,934,567 Value ($000) $522,225 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 4,254,846 Value ($000) $490,115 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 5,739,959 Value ($000) $528,249 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 6,512,849 Value ($000) $742,075 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 6,164,248 Value ($000) $825,022 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 6,035,561 Value ($000) $818,664 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 5,755,344 Value ($000) $831,933 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 5,869,015 Value ($000) $988,224 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 5,599,316 Value ($000) $1,033,634 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 5,481,228 Value ($000) $1,144,153 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 4,984,761 Value ($000) $863,958 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 5,008,063 Value ($000) $977,073 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 5,171,099 Value ($000) $890,101 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 4,898,050 Value ($000) $779,720 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 4,878,727 Value ($000) $812,308 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 4,679,916 Value ($000) $783,184 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 4,629,750 Value ($000) $668,536 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 4,806,323 Value ($000) $683,218 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 4,156,120 Value ($000) $577,743 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 4,148,703 Value ($000) $540,785 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 3,731,215 Value ($000) $477,594 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 3,836,728 Value ($000) $416,784 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 3,593,184 Value ($000) $399,458 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 3,492,531 Value ($000) $376,566 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 3,756,440 Value ($000) $411,744 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 1,291,774 Value ($000) $143,400 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 733,616 Value ($000) $73,347 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 761,647 Value ($000) $76,302 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 898,896 Value ($000) $84,902 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 1,075,456 Value ($000) $93,315 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 652,645 Value ($000) $61,486 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 596,323 Value ($000) $60,484 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 581,835 Value ($000) $50,328 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 569,997 Value ($000) $49,275 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 678,425 Value ($000) $53,507 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 81,145 Value ($000) $6,517 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 52,746 Value ($000) $4,354 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 113,782 Value ($000) $8,955 Avg Close $50.35 Range $46.97 - $53.30