CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 565,278 Value ($000) $50,236 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 326,103 Value ($000) $31,466 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 229,103 Value ($000) $23,536 Avg Close $98.04 Range $88.16 - $105.47
Q4 2024
Shares 26,903 Value ($000) $2,442 Avg Close $98.11 Range $84.56 - $111.90
Q2 2024
Shares 93,703 Value ($000) $9,155 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 249,003 Value ($000) $26 Avg Close $97.73 Range $92.67 - $104.89
Q3 2023
Shares 546,603 Value ($000) $50 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 236,103 Value ($000) $27 Avg Close $102.41 Range $93.63 - $116.97
Q4 2022
Shares 267,003 Value ($000) $36 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 305,703 Value ($000) $44,189 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 563,203 Value ($000) $94,832 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 430,898 Value ($000) $79,544 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 87,703 Value ($000) $18,307 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 574,303 Value ($000) $99,538 Avg Close $155.91 Range $140.44 - $164.81
Q3 2020
Shares 6,203 Value ($000) $1,033 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 286,303 Value ($000) $47,913 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 1,708,591 Value ($000) $246,721 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 1,822,870 Value ($000) $259,121 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 2,676,199 Value ($000) $372,018 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 2,892,100 Value ($000) $376,985 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 3,903,300 Value ($000) $499,622 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 5,982,703 Value ($000) $649,901 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 5,405,300 Value ($000) $601,772 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 5,289,703 Value ($000) $570,336 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 5,780,903 Value ($000) $633,645 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 5,395,800 Value ($000) $598,988 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 4,914,000 Value ($000) $491,302 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 4,875,503 Value ($000) $488,428 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 3,998,603 Value ($000) $377,668 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 2,954,903 Value ($000) $256,397 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 1,826,200 Value ($000) $172,046 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 833,400 Value ($000) $84,532 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 2,074,903 Value ($000) $179,479 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 775,103 Value ($000) $67,008 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 677,703 Value ($000) $53,450 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 627,203 Value ($000) $50,364 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 1,514,103 Value ($000) $124,974 Avg Close $54.11 Range $49.83 - $56.72