CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,011 Value ($000) $544 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 1,142 Value ($000) $165 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 1,426 Value ($000) $240 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 1,775 Value ($000) $328 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 4,779 Value ($000) $998 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 3,852 Value ($000) $668 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 7,572 Value ($000) $1,477 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 6,877 Value ($000) $1,184 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 8,987 Value ($000) $1,431 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 13,553 Value ($000) $2,257 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 15,848 Value ($000) $2,652 Avg Close $125.06 Range $103.73 - $137.10

Q1 2020

Shares 19,567 Value ($000) $2,825 Avg Close $114.89 Range $88.52 - $129.80

Q4 2019

Shares 11,391 Value ($000) $1,619 Avg Close $104.19 Range $99.00 - $110.53

Q3 2019

Shares 10,838 Value ($000) $1,507 Avg Close $104.76 Range $93.66 - $113.02

Q2 2019

Shares 11,967 Value ($000) $1,560 Avg Close $96.59 Range $89.84 - $104.23

Q1 2019

Shares 14,340 Value ($000) $1,836 Avg Close $87.33 Range $77.45 - $96.13

Q4 2018

Shares 14,340 Value ($000) $1,558 Avg Close $81.01 Range $76.01 - $86.54

Q3 2018

Shares 7,275 Value ($000) $810 Avg Close $81.32 Range $77.93 - $83.69

Q2 2018

Shares 4,247 Value ($000) $458 Avg Close $75.09 Range $71.31 - $79.67

Q1 2018

Shares 2,672 Value ($000) $293 Avg Close $77.70 Range $72.01 - $81.80

Q4 2017

Shares 1,974 Value ($000) $219 Avg Close $76.51 Range $70.32 - $81.39

Q3 2017

Shares 1,974 Value ($000) $197 Avg Close $71.86 Range $65.34 - $76.38

Q2 2017

Shares 1,974 Value ($000) $198 Avg Close $68.42 Range $64.79 - $72.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,011	$544	$113.66	$102.09 - $128.08
Q3 2022	1,142	$165	$142.54	$120.10 - $153.76
Q2 2022	1,426	$240	$150.18	$127.80 - $164.80
Q1 2022	1,775	$328	$145.74	$128.43 - $170.79
Q4 2021	4,779	$998	$150.02	$134.90 - $171.50
Q3 2021	3,852	$668	$155.91	$140.44 - $164.81
Q2 2021	7,572	$1,477	$150.03	$137.36 - $160.46
Q1 2021	6,877	$1,184	$127.33	$115.93 - $140.29
Q4 2020	8,987	$1,431	$127.80	$119.95 - $135.39
Q3 2020	13,553	$2,257	$129.05	$121.92 - $140.51
Q2 2020	15,848	$2,652	$125.06	$103.73 - $137.10
Q1 2020	19,567	$2,825	$114.89	$88.52 - $129.80
Q4 2019	11,391	$1,619	$104.19	$99.00 - $110.53
Q3 2019	10,838	$1,507	$104.76	$93.66 - $113.02
Q2 2019	11,967	$1,560	$96.59	$89.84 - $104.23
Q1 2019	14,340	$1,836	$87.33	$77.45 - $96.13
Q4 2018	14,340	$1,558	$81.01	$76.01 - $86.54
Q3 2018	7,275	$810	$81.32	$77.93 - $83.69
Q2 2018	4,247	$458	$75.09	$71.31 - $79.67
Q1 2018	2,672	$293	$77.70	$72.01 - $81.80
Q4 2017	1,974	$219	$76.51	$70.32 - $81.39
Q3 2017	1,974	$197	$71.86	$65.34 - $76.38
Q2 2017	1,974	$198	$68.42	$64.79 - $72.94