CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,307 Value ($000) $5,004 Avg Close $91.09 Range $84.21 - $99.33

Q3 2025

Shares 58,557 Value ($000) $5,650 Avg Close $99.10 Range $89.23 - $113.13

Q2 2025

Shares 55,198 Value ($000) $5,670 Avg Close $98.04 Range $88.16 - $105.47

Q1 2025

Shares 47,384 Value ($000) $4,939 Avg Close $89.13 Range $80.07 - $103.82

Q4 2024

Shares 57,191 Value ($000) $5,191 Avg Close $98.11 Range $84.56 - $111.90

Q3 2024

Shares 61,771 Value ($000) $7,328 Avg Close $102.00 Range $87.76 - $113.17

Q2 2024

Shares 59,978 Value ($000) $5,860 Avg Close $89.76 Range $84.08 - $96.09

Q1 2024

Shares 51,957 Value ($000) $5,499 Avg Close $97.73 Range $92.67 - $104.89

Q4 2023

Shares 58,210 Value ($000) $6,705 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 48,448 Value ($000) $4,459 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 46,158 Value ($000) $5,259 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 45,501 Value ($000) $6,090 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 39,688 Value ($000) $5,383 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 25,943 Value ($000) $3,750 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 20,583 Value ($000) $3,466 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 24,258 Value ($000) $4,478 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 23,908 Value ($000) $4,991 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 28,614 Value ($000) $4,959 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 34,903 Value ($000) $6,810 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 22,704 Value ($000) $3,908 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 15,487 Value ($000) $2,465 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 14,339 Value ($000) $2,387 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 99,427 Value ($000) $16,639 Avg Close $125.06 Range $103.73 - $137.10

Q1 2020

Shares 17,568 Value ($000) $2,537 Avg Close $114.89 Range $88.52 - $129.80

Q4 2019

Shares 92,458 Value ($000) $13,143 Avg Close $104.19 Range $99.00 - $110.53

Q3 2019

Shares 84,184 Value ($000) $11,702 Avg Close $104.76 Range $93.66 - $113.02

Q2 2019

Shares 71,747 Value ($000) $9,352 Avg Close $96.59 Range $89.84 - $104.23

Q1 2019

Shares 104,349 Value ($000) $13,357 Avg Close $87.33 Range $77.45 - $96.13

Q4 2018

Shares 72,004 Value ($000) $7,822 Avg Close $81.01 Range $76.01 - $86.54

Q3 2018

Shares 136,058 Value ($000) $15,147 Avg Close $81.32 Range $77.93 - $83.69

Q2 2018

Shares 108,647 Value ($000) $11,714 Avg Close $75.09 Range $71.31 - $79.67

Q1 2018

Shares 102,694 Value ($000) $11,256 Avg Close $77.70 Range $72.01 - $81.80

Q4 2017

Shares 87,882 Value ($000) $9,756 Avg Close $76.51 Range $70.32 - $81.39

Q3 2017

Shares 67,215 Value ($000) $6,720 Avg Close $71.86 Range $65.34 - $76.38

Q2 2017

Shares 54,275 Value ($000) $5,437 Avg Close $68.42 Range $64.79 - $72.94

Q1 2017

Shares 65,193 Value ($000) $6,157 Avg Close $61.66 Range $57.73 - $66.33

Q4 2016

Shares 18,083 Value ($000) $1,569 Avg Close $59.69 Range $53.99 - $65.19

Q3 2016

Shares 21,624 Value ($000) $2,037 Avg Close $64.92 Range $61.09 - $69.26

Q2 2016

Shares 36,264 Value ($000) $3,678 Avg Close $60.68 Range $57.11 - $68.33

Q1 2016

Shares 44,048 Value ($000) $3,810 Avg Close $56.09 Range $49.99 - $58.45

Q4 2015

Shares 29,522 Value ($000) $2,569 Avg Close $55.57 Range $51.16 - $58.21

Q3 2015

Shares 31,800 Value ($000) $2,508 Avg Close $52.66 Range $49.52 - $55.98

Q2 2015

Shares 15,588 Value ($000) $1,252 Avg Close $53.51 Range $51.81 - $56.00

Q1 2015

Shares 19,113 Value ($000) $1,578 Avg Close $54.11 Range $49.83 - $56.72

Q4 2014

Shares 9,909 Value ($000) $780 Avg Close $50.35 Range $46.97 - $53.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,307	$5,004	$91.09	$84.21 - $99.33
Q3 2025	58,557	$5,650	$99.10	$89.23 - $113.13
Q2 2025	55,198	$5,670	$98.04	$88.16 - $105.47
Q1 2025	47,384	$4,939	$89.13	$80.07 - $103.82
Q4 2024	57,191	$5,191	$98.11	$84.56 - $111.90
Q3 2024	61,771	$7,328	$102.00	$87.76 - $113.17
Q2 2024	59,978	$5,860	$89.76	$84.08 - $96.09
Q1 2024	51,957	$5,499	$97.73	$92.67 - $104.89
Q4 2023	58,210	$6,705	$90.81	$74.91 - $105.66
Q3 2023	48,448	$4,459	$90.39	$78.49 - $102.93
Q2 2023	46,158	$5,259	$102.41	$93.63 - $116.97
Q1 2023	45,501	$6,090	$117.52	$105.35 - $130.57
Q4 2022	39,688	$5,383	$113.66	$102.09 - $128.08
Q3 2022	25,943	$3,750	$142.54	$120.10 - $153.76
Q2 2022	20,583	$3,466	$150.18	$127.80 - $164.80
Q1 2022	24,258	$4,478	$145.74	$128.43 - $170.79
Q4 2021	23,908	$4,991	$150.02	$134.90 - $171.50
Q3 2021	28,614	$4,959	$155.91	$140.44 - $164.81
Q2 2021	34,903	$6,810	$150.03	$137.36 - $160.46
Q1 2021	22,704	$3,908	$127.33	$115.93 - $140.29
Q4 2020	15,487	$2,465	$127.80	$119.95 - $135.39
Q3 2020	14,339	$2,387	$129.05	$121.92 - $140.51
Q2 2020	99,427	$16,639	$125.06	$103.73 - $137.10
Q1 2020	17,568	$2,537	$114.89	$88.52 - $129.80
Q4 2019	92,458	$13,143	$104.19	$99.00 - $110.53
Q3 2019	84,184	$11,702	$104.76	$93.66 - $113.02
Q2 2019	71,747	$9,352	$96.59	$89.84 - $104.23
Q1 2019	104,349	$13,357	$87.33	$77.45 - $96.13
Q4 2018	72,004	$7,822	$81.01	$76.01 - $86.54
Q3 2018	136,058	$15,147	$81.32	$77.93 - $83.69
Q2 2018	108,647	$11,714	$75.09	$71.31 - $79.67
Q1 2018	102,694	$11,256	$77.70	$72.01 - $81.80
Q4 2017	87,882	$9,756	$76.51	$70.32 - $81.39
Q3 2017	67,215	$6,720	$71.86	$65.34 - $76.38
Q2 2017	54,275	$5,437	$68.42	$64.79 - $72.94
Q1 2017	65,193	$6,157	$61.66	$57.73 - $66.33
Q4 2016	18,083	$1,569	$59.69	$53.99 - $65.19
Q3 2016	21,624	$2,037	$64.92	$61.09 - $69.26
Q2 2016	36,264	$3,678	$60.68	$57.11 - $68.33
Q1 2016	44,048	$3,810	$56.09	$49.99 - $58.45
Q4 2015	29,522	$2,569	$55.57	$51.16 - $58.21
Q3 2015	31,800	$2,508	$52.66	$49.52 - $55.98
Q2 2015	15,588	$1,252	$53.51	$51.81 - $56.00
Q1 2015	19,113	$1,578	$54.11	$49.83 - $56.72
Q4 2014	9,909	$780	$50.35	$46.97 - $53.30