CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,423 Value ($000) $1,282 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 16,670 Value ($000) $1,608 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 17,307 Value ($000) $1,778 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 17,370 Value ($000) $1,810 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 15,936 Value ($000) $1,446 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 17,169 Value ($000) $2,037 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 17,028 Value ($000) $1,664 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 17,885 Value ($000) $1,893 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 15,567 Value ($000) $1,793 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 13,845 Value ($000) $1,274 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 10,979 Value ($000) $1,251 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 10,720 Value ($000) $1,435 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 9,253 Value ($000) $1,255 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 9,893 Value ($000) $1,430 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 10,463 Value ($000) $1,762 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 14,696 Value ($000) $2,713 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 9,964 Value ($000) $2,080 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 9,649 Value ($000) $1,672 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 9,435 Value ($000) $1,841 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 11,361 Value ($000) $1,956 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 5,836 Value ($000) $929 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 6,071 Value ($000) $1,011 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 5,876 Value ($000) $983 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 7,649 Value ($000) $1,104 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 2,181 Value ($000) $310 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 2,359 Value ($000) $328 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 1,747 Value ($000) $228 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 1,630 Value ($000) $209 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 1,562 Value ($000) $170 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 1,461 Value ($000) $163 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 1,112 Value ($000) $120 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 1,223 Value ($000) $134 Avg Close $77.70 Range $72.01 - $81.80
Q3 2016
Shares 612 Value ($000) $58 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 233 Value ($000) $24 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 239 Value ($000) $21 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 204 Value ($000) $18 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 204 Value ($000) $16 Avg Close $52.66 Range $49.52 - $55.98