CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,648 Value ($000) $7,967 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 111,105 Value ($000) $10,721 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 183,446 Value ($000) $18,845 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 22,437 Value ($000) $2,339 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 382,599 Value ($000) $34,725 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 11,700 Value ($000) $1,388 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 61,188 Value ($000) $5,978 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 87,646 Value ($000) $9,276 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 128,753 Value ($000) $14,831 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 260,466 Value ($000) $23,971 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 180,328 Value ($000) $20,547 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 97,348 Value ($000) $13,029 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 131,322 Value ($000) $17,813 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 77,338 Value ($000) $11,179 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 7,130 Value ($000) $1,201 Avg Close $150.18 Range $127.80 - $164.80
Q4 2021
Shares 12,276 Value ($000) $2,562 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 72,158 Value ($000) $12,506 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 16,521 Value ($000) $3,223 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 8,754 Value ($000) $1,507 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 40,459 Value ($000) $6,441 Avg Close $127.80 Range $119.95 - $135.39
Q2 2020
Shares 6,654 Value ($000) $1,114 Avg Close $125.06 Range $103.73 - $137.10
Q3 2019
Shares 44,822 Value ($000) $6,231 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 40,606 Value ($000) $5,293 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 28,251 Value ($000) $3,616 Avg Close $87.33 Range $77.45 - $96.13
Q3 2018
Shares 12,170 Value ($000) $1,355 Avg Close $81.32 Range $77.93 - $83.69
Q3 2017
Shares 17,771 Value ($000) $1,777 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 16,243 Value ($000) $1,627 Avg Close $68.42 Range $64.79 - $72.94
Q4 2016
Shares 42,932 Value ($000) $3,725 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 20,144 Value ($000) $1,898 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 11,555 Value ($000) $1,172 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 98,709 Value ($000) $8,538 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 32,736 Value ($000) $2,830 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 27,905 Value ($000) $2,201 Avg Close $52.66 Range $49.52 - $55.98
Q1 2015
Shares 22,112 Value ($000) $1,825 Avg Close $54.11 Range $49.83 - $56.72