CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,048 Value ($000) $3,119 Avg Close $91.09 Range $84.21 - $99.33

Q3 2025

Shares 44,132 Value ($000) $4,313 Avg Close $99.10 Range $89.23 - $113.13

Q2 2025

Shares 37,108 Value ($000) $3,819 Avg Close $98.04 Range $88.16 - $105.47

Q1 2025

Shares 36,741 Value ($000) $3,834 Avg Close $89.13 Range $80.07 - $103.82

Q4 2024

Shares 77,412 Value ($000) $6,485 Avg Close $98.11 Range $84.56 - $111.90

Q3 2024

Shares 78,424 Value ($000) $9,307 Avg Close $102.00 Range $87.76 - $113.17

Q2 2024

Shares 84,184 Value ($000) $8,228 Avg Close $89.76 Range $84.08 - $96.09

Q1 2024

Shares 92,340 Value ($000) $9,774 Avg Close $97.73 Range $92.67 - $104.89

Q4 2023

Shares 197,120 Value ($000) $22,756 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 290,743 Value ($000) $26,797 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 219,221 Value ($000) $25,037 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 219,421 Value ($000) $29,421 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 217,387 Value ($000) $29,531 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 199,470 Value ($000) $28,873 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 191,783 Value ($000) $32,381 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 182,366 Value ($000) $31,916 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 173,958 Value ($000) $36,333 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 166,271 Value ($000) $28,846 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 158,162 Value ($000) $30,885 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 151,946 Value ($000) $26,193 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 140,220 Value ($000) $22,338 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 150,943 Value ($000) $25,153 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 143,343 Value ($000) $23,998 Avg Close $125.06 Range $103.73 - $137.10

Q1 2020

Shares 245,772 Value ($000) $19,984 Avg Close $114.89 Range $88.52 - $129.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,048	$3,119	$91.09	$84.21 - $99.33
Q3 2025	44,132	$4,313	$99.10	$89.23 - $113.13
Q2 2025	37,108	$3,819	$98.04	$88.16 - $105.47
Q1 2025	36,741	$3,834	$89.13	$80.07 - $103.82
Q4 2024	77,412	$6,485	$98.11	$84.56 - $111.90
Q3 2024	78,424	$9,307	$102.00	$87.76 - $113.17
Q2 2024	84,184	$8,228	$89.76	$84.08 - $96.09
Q1 2024	92,340	$9,774	$97.73	$92.67 - $104.89
Q4 2023	197,120	$22,756	$90.81	$74.91 - $105.66
Q3 2023	290,743	$26,797	$90.39	$78.49 - $102.93
Q2 2023	219,221	$25,037	$102.41	$93.63 - $116.97
Q1 2023	219,421	$29,421	$117.52	$105.35 - $130.57
Q4 2022	217,387	$29,531	$113.66	$102.09 - $128.08
Q3 2022	199,470	$28,873	$142.54	$120.10 - $153.76
Q2 2022	191,783	$32,381	$150.18	$127.80 - $164.80
Q1 2022	182,366	$31,916	$145.74	$128.43 - $170.79
Q4 2021	173,958	$36,333	$150.02	$134.90 - $171.50
Q3 2021	166,271	$28,846	$155.91	$140.44 - $164.81
Q2 2021	158,162	$30,885	$150.03	$137.36 - $160.46
Q1 2021	151,946	$26,193	$127.33	$115.93 - $140.29
Q4 2020	140,220	$22,338	$127.80	$119.95 - $135.39
Q3 2020	150,943	$25,153	$129.05	$121.92 - $140.51
Q2 2020	143,343	$23,998	$125.06	$103.73 - $137.10
Q1 2020	245,772	$19,984	$114.89	$88.52 - $129.80