CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,353 Value ($000) $209 Avg Close $91.09 Range $84.21 - $99.33
Q2 2025
Shares 2,103 Value ($000) $216 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 1,978 Value ($000) $206 Avg Close $89.13 Range $80.07 - $103.82
Q3 2024
Shares 2,421 Value ($000) $287 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 2,513 Value ($000) $246 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 2,539 Value ($000) $269 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 2,627 Value ($000) $303 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 2,910 Value ($000) $268 Avg Close $90.39 Range $78.49 - $102.93
Q1 2023
Shares 3,493 Value ($000) $468 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 2,493 Value ($000) $338 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 2,950 Value ($000) $426 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 3,485 Value ($000) $587 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 3,545 Value ($000) $654 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 2,937 Value ($000) $613 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 2,845 Value ($000) $493 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 3,035 Value ($000) $592 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 3,120 Value ($000) $537 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 3,531 Value ($000) $562 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 3,515 Value ($000) $585 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 3,992 Value ($000) $669 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 3,533 Value ($000) $509 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 3,889 Value ($000) $552 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 3,805 Value ($000) $528 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 3,405 Value ($000) $443 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 3,256 Value ($000) $417 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 4,573 Value ($000) $497 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 4,854 Value ($000) $540 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 4,841 Value ($000) $522 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 3,949 Value ($000) $433 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 1,113 Value ($000) $124 Avg Close $76.51 Range $70.32 - $81.39