Ticker: CCI CUSIP: 22822V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 70,403 | $6,251 | $91.09 | $84.21 - $99.33 |
| Q3 2025 | 71,716 | $6,913 | $99.10 | $89.23 - $113.13 |
| Q2 2025 | 74,006 | $7,554 | $98.04 | $88.16 - $105.47 |
| Q1 2025 | 72,448 | $7,538 | $89.13 | $80.07 - $103.82 |
| Q4 2024 | 70,961 | $6,437 | $98.11 | $84.56 - $111.90 |
| Q3 2024 | 72,938 | $8,615 | $102.00 | $87.76 - $113.17 |
| Q2 2024 | 73,644 | $7,190 | $89.76 | $84.08 - $96.09 |
| Q1 2024 | 74,283 | $7,861 | $97.73 | $92.67 - $104.89 |