CROWN CRAFTS INC

Ticker: CRWS CUSIP: 228309100 Class: Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,427 Value ($000) $59 Avg Close $2.72 Range $2.28 - $2.91
Q3 2025
Shares 45,037 Value ($000) $131 Avg Close $2.78 Range $2.61 - $3.00
Q2 2025
Shares 46,333 Value ($000) $133 Avg Close $2.86 Range $2.58 - $3.40
Q1 2025
Shares 46,031 Value ($000) $168 Avg Close $3.82 Range $3.35 - $4.14
Q4 2024
Shares 48,518 Value ($000) $218 Avg Close $4.11 Range $3.73 - $4.40
Q3 2024
Shares 31,188 Value ($000) $150 Avg Close $4.22 Range $4.01 - $4.55
Q2 2024
Shares 32,043 Value ($000) $168 Avg Close $4.42 Range $4.23 - $4.66
Q1 2024
Shares 33,470 Value ($000) $171 Avg Close $4.49 Range $4.09 - $5.05
Q4 2023
Shares 36,532 Value ($000) $181 Avg Close $3.87 Range $3.42 - $4.35
Q3 2023
Shares 13,393 Value ($000) $63 Avg Close $4.07 Range $3.86 - $4.21
Q2 2023
Shares 13,393 Value ($000) $67 Avg Close $4.31 Range $4.06 - $4.67
Q1 2023
Shares 13,444 Value ($000) $77 Avg Close $4.54 Range $4.21 - $4.76
Q4 2022
Shares 12,719 Value ($000) $68 Avg Close $4.52 Range $4.05 - $4.86
Q3 2022
Shares 12,857 Value ($000) $74 Avg Close $4.81 Range $4.45 - $5.16
Q2 2022
Shares 13,906 Value ($000) $87 Avg Close $4.78 Range $4.54 - $5.11
Q1 2022
Shares 13,906 Value ($000) $91 Avg Close $5.15 Range $4.63 - $5.50
Q4 2021
Shares 13,850 Value ($000) $101 Avg Close $5.36 Range $5.08 - $5.70
Q3 2021
Shares 16,392 Value ($000) $121 Avg Close $5.21 Range $4.56 - $5.60
Q2 2021
Shares 16,374 Value ($000) $122 Avg Close $5.41 Range $5.17 - $5.74
Q1 2021
Shares 19,085 Value ($000) $148 Avg Close $5.31 Range $4.85 - $5.80
Q4 2020
Shares 18,109 Value ($000) $130 Avg Close $4.44 Range $3.70 - $5.41
Q3 2020
Shares 18,845 Value ($000) $106 Avg Close $3.45 Range $2.98 - $4.08
Q2 2020
Shares 18,200 Value ($000) $89 Avg Close $3.11 Range $2.69 - $3.59
Q1 2020
Shares 18,601 Value ($000) $89 Avg Close $3.81 Range $2.69 - $4.23
Q4 2019
Shares 18,301 Value ($000) $112 Avg Close $4.04 Range $3.43 - $4.84
Q3 2019
Shares 18,698 Value ($000) $117 Avg Close $3.02 Range $2.63 - $3.81
Q2 2019
Shares 19,098 Value ($000) $90 Avg Close $2.91 Range $2.37 - $3.22
Q1 2019
Shares 19,098 Value ($000) $98 Avg Close $3.25 Range $2.98 - $3.52
Q4 2018
Shares 19,098 Value ($000) $103 Avg Close $3.20 Range $2.87 - $3.53
Q3 2018
Shares 19,098 Value ($000) $109 Avg Close $3.21 Range $2.95 - $3.51
Q2 2018
Shares 19,098 Value ($000) $109 Avg Close $3.26 Range $3.02 - $3.49
Q1 2018
Shares 19,098 Value ($000) $112 Avg Close $3.70 Range $3.18 - $4.16
Q4 2017
Shares 20,530 Value ($000) $132 Avg Close $3.44 Range $3.08 - $3.67
Q3 2017
Shares 21,189 Value ($000) $137 Avg Close $3.33 Range $2.91 - $3.85
Q2 2017
Shares 21,189 Value ($000) $147 Avg Close $4.04 Range $3.55 - $4.48
Q1 2017
Shares 21,189 Value ($000) $175 Avg Close $4.09 Range $3.72 - $4.64
Q4 2016
Shares 21,633 Value ($000) $168 Avg Close $4.51 Range $3.73 - $5.10
Q3 2016
Shares 21,040 Value ($000) $215 Avg Close $4.92 Range $4.53 - $5.08
Q2 2016
Shares 20,958 Value ($000) $198 Avg Close $4.60 Range $4.40 - $4.89
Q1 2016
Shares 18,032 Value ($000) $167 Avg Close $4.06 Range $3.60 - $4.78
Q4 2015
Shares 18,032 Value ($000) $153 Avg Close $3.91 Range $3.70 - $4.19
Q3 2015
Shares 18,032 Value ($000) $148 Avg Close $3.74 Range $3.62 - $3.85
Q2 2015
Shares 17,476 Value ($000) $140 Avg Close $3.72 Range $3.54 - $3.95
Q1 2015
Shares 20,092 Value ($000) $156 Avg Close $3.67 Range $3.38 - $3.98
Q4 2014
Shares 22,225 Value ($000) $173 Avg Close $3.33 Range $3.17 - $3.53
Q3 2014
Shares 22,325 Value ($000) $166 Avg Close $3.44 Range $3.17 - $3.60
Q2 2014
Shares 22,368 Value ($000) $175 Avg Close $3.67 Range $3.30 - $3.85
Q1 2014
Shares 22,241 Value ($000) $177 Avg Close $3.60 Range $3.27 - $4.19
Q4 2013
Shares 22,241 Value ($000) $173 Avg Close $3.32 Range $3.01 - $3.54
Q3 2013
Shares 22,441 Value ($000) $161 Avg Close $2.93 Range $2.58 - $3.29
Q2 2013
Shares 27,372 Value ($000) $169 Avg Close $2.53 Range $2.40 - $2.64