CROWN CRAFTS INC

Ticker: CRWS CUSIP: 228309100 Class: Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 504,809 Value ($000) $1,398 Avg Close $2.72 Range $2.28 - $2.91

Q3 2025

Shares 504,809 Value ($000) $1,469 Avg Close $2.78 Range $2.61 - $3.00

Q2 2025

Shares 504,809 Value ($000) $1,449 Avg Close $2.86 Range $2.58 - $3.40

Q1 2025

Shares 504,809 Value ($000) $1,838 Avg Close $3.82 Range $3.35 - $4.14

Q4 2024

Shares 504,809 Value ($000) $2,262 Avg Close $4.11 Range $3.73 - $4.40

Q3 2024

Shares 507,009 Value ($000) $2,434 Avg Close $4.22 Range $4.01 - $4.55

Q2 2024

Shares 507,009 Value ($000) $2,652 Avg Close $4.42 Range $4.23 - $4.66

Q1 2024

Shares 507,009 Value ($000) $2,586 Avg Close $4.49 Range $4.09 - $5.05

Q4 2023

Shares 507,114 Value ($000) $2,515 Avg Close $3.87 Range $3.42 - $4.35

Q3 2023

Shares 465,690 Value ($000) $2,193 Avg Close $4.07 Range $3.86 - $4.21

Q2 2023

Shares 437,079 Value ($000) $2,190 Avg Close $4.31 Range $4.06 - $4.67

Q1 2023

Shares 421,931 Value ($000) $2,430 Avg Close $4.54 Range $4.21 - $4.76

Q4 2022

Shares 388,246 Value ($000) $2,073 Avg Close $4.52 Range $4.05 - $4.86

Q3 2022

Shares 292,941 Value ($000) $1,693 Avg Close $4.81 Range $4.45 - $5.16

Q2 2022

Shares 292,941 Value ($000) $1,834 Avg Close $4.78 Range $4.54 - $5.11

Q1 2022

Shares 288,743 Value ($000) $1,880 Avg Close $5.15 Range $4.63 - $5.50

Q4 2021

Shares 281,252 Value ($000) $2,047 Avg Close $5.36 Range $5.08 - $5.70

Q3 2021

Shares 281,597 Value ($000) $2,084 Avg Close $5.21 Range $4.56 - $5.60

Q2 2021

Shares 246,239 Value ($000) $1,830 Avg Close $5.41 Range $5.17 - $5.74

Q1 2021

Shares 223,921 Value ($000) $1,731 Avg Close $5.31 Range $4.85 - $5.80

Q4 2020

Shares 222,576 Value ($000) $1,603 Avg Close $4.44 Range $3.70 - $5.41

Q3 2020

Shares 208,810 Value ($000) $1,180 Avg Close $3.45 Range $2.98 - $4.08

Q2 2020

Shares 213,288 Value ($000) $1,047 Avg Close $3.11 Range $2.69 - $3.59

Q1 2020

Shares 214,156 Value ($000) $1,024 Avg Close $3.81 Range $2.69 - $4.23

Q4 2019

Shares 204,122 Value ($000) $1,256 Avg Close $4.04 Range $3.43 - $4.84

Q3 2019

Shares 161,138 Value ($000) $1,007 Avg Close $3.02 Range $2.63 - $3.81

Q2 2019

Shares 364,850 Value ($000) $1,714 Avg Close $2.91 Range $2.37 - $3.22

Q1 2019

Shares 364,850 Value ($000) $1,883 Avg Close $3.25 Range $2.98 - $3.52

Q4 2018

Shares 364,650 Value ($000) $1,969 Avg Close $3.20 Range $2.87 - $3.53

Q3 2018

Shares 363,770 Value ($000) $2,073 Avg Close $3.21 Range $2.95 - $3.51

Q2 2018

Shares 365,005 Value ($000) $2,080 Avg Close $3.26 Range $3.02 - $3.49

Q1 2018

Shares 365,005 Value ($000) $2,136 Avg Close $3.70 Range $3.18 - $4.16

Q4 2017

Shares 312,185 Value ($000) $2,013 Avg Close $3.44 Range $3.08 - $3.67

Q3 2017

Shares 314,868 Value ($000) $2,047 Avg Close $3.33 Range $2.91 - $3.85

Q2 2017

Shares 380,694 Value ($000) $2,627 Avg Close $4.04 Range $3.55 - $4.48

Q1 2017

Shares 378,988 Value ($000) $3,127 Avg Close $4.09 Range $3.72 - $4.64

Q4 2016

Shares 370,070 Value ($000) $2,868 Avg Close $4.51 Range $3.73 - $5.10

Q3 2016

Shares 250,524 Value ($000) $2,533 Avg Close $4.92 Range $4.53 - $5.08

Q2 2016

Shares 242,924 Value ($000) $2,298 Avg Close $4.60 Range $4.40 - $4.89

Q1 2016

Shares 216,972 Value ($000) $2,007 Avg Close $4.06 Range $3.60 - $4.78

Q4 2015

Shares 211,050 Value ($000) $1,791 Avg Close $3.91 Range $3.70 - $4.19

Q3 2015

Shares 181,853 Value ($000) $1,493 Avg Close $3.74 Range $3.62 - $3.85

Q2 2015

Shares 177,062 Value ($000) $1,416 Avg Close $3.72 Range $3.54 - $3.95

Q1 2015

Shares 175,549 Value ($000) $1,364 Avg Close $3.67 Range $3.38 - $3.98

Q4 2014

Shares 174,449 Value ($000) $1,343 Avg Close $3.33 Range $3.17 - $3.53

Q3 2014

Shares 170,150 Value ($000) $1,268 Avg Close $3.44 Range $3.17 - $3.60

Q2 2014

Shares 95,740 Value ($000) $746 Avg Close $3.67 Range $3.30 - $3.85

Q1 2014

Shares 94,876 Value ($000) $755 Avg Close $3.60 Range $3.27 - $4.19

Q4 2013

Shares 94,215 Value ($000) $732 Avg Close $3.32 Range $3.01 - $3.54

Q3 2013

Shares 89,454 Value ($000) $644 Avg Close $2.93 Range $2.58 - $3.29

Q2 2013

Shares 62,454 Value ($000) $384 Avg Close $2.53 Range $2.40 - $2.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	504,809	$1,398	$2.72	$2.28 - $2.91
Q3 2025	504,809	$1,469	$2.78	$2.61 - $3.00
Q2 2025	504,809	$1,449	$2.86	$2.58 - $3.40
Q1 2025	504,809	$1,838	$3.82	$3.35 - $4.14
Q4 2024	504,809	$2,262	$4.11	$3.73 - $4.40
Q3 2024	507,009	$2,434	$4.22	$4.01 - $4.55
Q2 2024	507,009	$2,652	$4.42	$4.23 - $4.66
Q1 2024	507,009	$2,586	$4.49	$4.09 - $5.05
Q4 2023	507,114	$2,515	$3.87	$3.42 - $4.35
Q3 2023	465,690	$2,193	$4.07	$3.86 - $4.21
Q2 2023	437,079	$2,190	$4.31	$4.06 - $4.67
Q1 2023	421,931	$2,430	$4.54	$4.21 - $4.76
Q4 2022	388,246	$2,073	$4.52	$4.05 - $4.86
Q3 2022	292,941	$1,693	$4.81	$4.45 - $5.16
Q2 2022	292,941	$1,834	$4.78	$4.54 - $5.11
Q1 2022	288,743	$1,880	$5.15	$4.63 - $5.50
Q4 2021	281,252	$2,047	$5.36	$5.08 - $5.70
Q3 2021	281,597	$2,084	$5.21	$4.56 - $5.60
Q2 2021	246,239	$1,830	$5.41	$5.17 - $5.74
Q1 2021	223,921	$1,731	$5.31	$4.85 - $5.80
Q4 2020	222,576	$1,603	$4.44	$3.70 - $5.41
Q3 2020	208,810	$1,180	$3.45	$2.98 - $4.08
Q2 2020	213,288	$1,047	$3.11	$2.69 - $3.59
Q1 2020	214,156	$1,024	$3.81	$2.69 - $4.23
Q4 2019	204,122	$1,256	$4.04	$3.43 - $4.84
Q3 2019	161,138	$1,007	$3.02	$2.63 - $3.81
Q2 2019	364,850	$1,714	$2.91	$2.37 - $3.22
Q1 2019	364,850	$1,883	$3.25	$2.98 - $3.52
Q4 2018	364,650	$1,969	$3.20	$2.87 - $3.53
Q3 2018	363,770	$2,073	$3.21	$2.95 - $3.51
Q2 2018	365,005	$2,080	$3.26	$3.02 - $3.49
Q1 2018	365,005	$2,136	$3.70	$3.18 - $4.16
Q4 2017	312,185	$2,013	$3.44	$3.08 - $3.67
Q3 2017	314,868	$2,047	$3.33	$2.91 - $3.85
Q2 2017	380,694	$2,627	$4.04	$3.55 - $4.48
Q1 2017	378,988	$3,127	$4.09	$3.72 - $4.64
Q4 2016	370,070	$2,868	$4.51	$3.73 - $5.10
Q3 2016	250,524	$2,533	$4.92	$4.53 - $5.08
Q2 2016	242,924	$2,298	$4.60	$4.40 - $4.89
Q1 2016	216,972	$2,007	$4.06	$3.60 - $4.78
Q4 2015	211,050	$1,791	$3.91	$3.70 - $4.19
Q3 2015	181,853	$1,493	$3.74	$3.62 - $3.85
Q2 2015	177,062	$1,416	$3.72	$3.54 - $3.95
Q1 2015	175,549	$1,364	$3.67	$3.38 - $3.98
Q4 2014	174,449	$1,343	$3.33	$3.17 - $3.53
Q3 2014	170,150	$1,268	$3.44	$3.17 - $3.60
Q2 2014	95,740	$746	$3.67	$3.30 - $3.85
Q1 2014	94,876	$755	$3.60	$3.27 - $4.19
Q4 2013	94,215	$732	$3.32	$3.01 - $3.54
Q3 2013	89,454	$644	$2.93	$2.58 - $3.29
Q2 2013	62,454	$384	$2.53	$2.40 - $2.64