CROWN CRAFTS INC

Ticker: CRWS CUSIP: 228309100 Class: Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238,542 Value ($000) $661 Avg Close $2.72 Range $2.28 - $2.91

Q3 2025

Shares 266,442 Value ($000) $775 Avg Close $2.78 Range $2.61 - $3.00

Q2 2025

Shares 280,330 Value ($000) $805 Avg Close $2.86 Range $2.58 - $3.40

Q1 2025

Shares 291,863 Value ($000) $1,062 Avg Close $3.82 Range $3.35 - $4.14

Q4 2024

Shares 326,241 Value ($000) $1,465 Avg Close $4.11 Range $3.73 - $4.40

Q3 2024

Shares 336,342 Value ($000) $1,614 Avg Close $4.22 Range $4.01 - $4.55

Q2 2024

Shares 316,942 Value ($000) $1,658 Avg Close $4.42 Range $4.23 - $4.66

Q1 2024

Shares 331,044 Value ($000) $2 Avg Close $4.49 Range $4.09 - $5.05

Q4 2023

Shares 330,783 Value ($000) $2 Avg Close $3.87 Range $3.42 - $4.35

Q3 2023

Shares 297,342 Value ($000) $1 Avg Close $4.07 Range $3.86 - $4.21

Q2 2023

Shares 321,516 Value ($000) $2 Avg Close $4.31 Range $4.06 - $4.67

Q1 2023

Shares 322,842 Value ($000) $2 Avg Close $4.54 Range $4.21 - $4.76

Q4 2022

Shares 306,942 Value ($000) $2 Avg Close $4.52 Range $4.05 - $4.86

Q3 2022

Shares 321,118 Value ($000) $1,856 Avg Close $4.81 Range $4.45 - $5.16

Q2 2022

Shares 347,349 Value ($000) $2,174 Avg Close $4.78 Range $4.54 - $5.11

Q1 2022

Shares 346,649 Value ($000) $2,257 Avg Close $5.15 Range $4.63 - $5.50

Q4 2021

Shares 364,149 Value ($000) $2,651 Avg Close $5.36 Range $5.08 - $5.70

Q3 2021

Shares 381,749 Value ($000) $2,825 Avg Close $5.21 Range $4.56 - $5.60

Q2 2021

Shares 427,049 Value ($000) $3,173 Avg Close $5.41 Range $5.17 - $5.74

Q1 2021

Shares 453,049 Value ($000) $3,502 Avg Close $5.31 Range $4.85 - $5.80

Q4 2020

Shares 492,208 Value ($000) $3,544 Avg Close $4.44 Range $3.70 - $5.41

Q3 2020

Shares 466,208 Value ($000) $2,634 Avg Close $3.45 Range $2.98 - $4.08

Q2 2020

Shares 446,008 Value ($000) $2,190 Avg Close $3.11 Range $2.69 - $3.59

Q1 2020

Shares 409,408 Value ($000) $1,957 Avg Close $3.81 Range $2.69 - $4.23

Q4 2019

Shares 428,301 Value ($000) $2,634 Avg Close $4.04 Range $3.43 - $4.84

Q3 2019

Shares 320,000 Value ($000) $2,000 Avg Close $3.02 Range $2.63 - $3.81

Q2 2019

Shares 308,600 Value ($000) $1,450 Avg Close $2.91 Range $2.37 - $3.22

Q1 2019

Shares 310,400 Value ($000) $1,602 Avg Close $3.25 Range $2.98 - $3.52

Q4 2018

Shares 307,200 Value ($000) $1,659 Avg Close $3.20 Range $2.87 - $3.53

Q3 2018

Shares 334,358 Value ($000) $1,906 Avg Close $3.21 Range $2.95 - $3.51

Q2 2018

Shares 356,440 Value ($000) $2,032 Avg Close $3.26 Range $3.02 - $3.49

Q1 2018

Shares 304,100 Value ($000) $1,794 Avg Close $3.70 Range $3.18 - $4.16

Q4 2017

Shares 304,529 Value ($000) $1,964 Avg Close $3.44 Range $3.08 - $3.67

Q3 2017

Shares 286,800 Value ($000) $1,864 Avg Close $3.33 Range $2.91 - $3.85

Q2 2017

Shares 278,000 Value ($000) $1,932 Avg Close $4.04 Range $3.55 - $4.48

Q1 2017

Shares 268,800 Value ($000) $2,211 Avg Close $4.09 Range $3.72 - $4.64

Q4 2016

Shares 287,500 Value ($000) $2,228 Avg Close $4.51 Range $3.73 - $5.10

Q3 2016

Shares 265,200 Value ($000) $2,705 Avg Close $4.92 Range $4.53 - $5.08

Q2 2016

Shares 254,400 Value ($000) $2,407 Avg Close $4.60 Range $4.40 - $4.89

Q1 2016

Shares 246,509 Value ($000) $2,280 Avg Close $4.06 Range $3.60 - $4.78

Q4 2015

Shares 229,900 Value ($000) $1,952 Avg Close $3.91 Range $3.70 - $4.19

Q3 2015

Shares 212,300 Value ($000) $1,741 Avg Close $3.74 Range $3.62 - $3.85

Q2 2015

Shares 194,600 Value ($000) $1,557 Avg Close $3.72 Range $3.54 - $3.95

Q1 2015

Shares 198,011 Value ($000) $1,533 Avg Close $3.67 Range $3.38 - $3.98

Q4 2014

Shares 190,800 Value ($000) $1,483 Avg Close $3.33 Range $3.17 - $3.53

Q3 2014

Shares 190,800 Value ($000) $1,421 Avg Close $3.44 Range $3.17 - $3.60

Q2 2014

Shares 180,750 Value ($000) $1,408 Avg Close $3.67 Range $3.30 - $3.85

Q1 2014

Shares 160,487 Value ($000) $1,277 Avg Close $3.60 Range $3.27 - $4.19

Q4 2013

Shares 146,900 Value ($000) $1,141 Avg Close $3.32 Range $3.01 - $3.54

Q3 2013

Shares 122,100 Value ($000) $881 Avg Close $2.93 Range $2.58 - $3.29

Q2 2013

Shares 104,283 Value ($000) $641 Avg Close $2.53 Range $2.40 - $2.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238,542	$661	$2.72	$2.28 - $2.91
Q3 2025	266,442	$775	$2.78	$2.61 - $3.00
Q2 2025	280,330	$805	$2.86	$2.58 - $3.40
Q1 2025	291,863	$1,062	$3.82	$3.35 - $4.14
Q4 2024	326,241	$1,465	$4.11	$3.73 - $4.40
Q3 2024	336,342	$1,614	$4.22	$4.01 - $4.55
Q2 2024	316,942	$1,658	$4.42	$4.23 - $4.66
Q1 2024	331,044	$2	$4.49	$4.09 - $5.05
Q4 2023	330,783	$2	$3.87	$3.42 - $4.35
Q3 2023	297,342	$1	$4.07	$3.86 - $4.21
Q2 2023	321,516	$2	$4.31	$4.06 - $4.67
Q1 2023	322,842	$2	$4.54	$4.21 - $4.76
Q4 2022	306,942	$2	$4.52	$4.05 - $4.86
Q3 2022	321,118	$1,856	$4.81	$4.45 - $5.16
Q2 2022	347,349	$2,174	$4.78	$4.54 - $5.11
Q1 2022	346,649	$2,257	$5.15	$4.63 - $5.50
Q4 2021	364,149	$2,651	$5.36	$5.08 - $5.70
Q3 2021	381,749	$2,825	$5.21	$4.56 - $5.60
Q2 2021	427,049	$3,173	$5.41	$5.17 - $5.74
Q1 2021	453,049	$3,502	$5.31	$4.85 - $5.80
Q4 2020	492,208	$3,544	$4.44	$3.70 - $5.41
Q3 2020	466,208	$2,634	$3.45	$2.98 - $4.08
Q2 2020	446,008	$2,190	$3.11	$2.69 - $3.59
Q1 2020	409,408	$1,957	$3.81	$2.69 - $4.23
Q4 2019	428,301	$2,634	$4.04	$3.43 - $4.84
Q3 2019	320,000	$2,000	$3.02	$2.63 - $3.81
Q2 2019	308,600	$1,450	$2.91	$2.37 - $3.22
Q1 2019	310,400	$1,602	$3.25	$2.98 - $3.52
Q4 2018	307,200	$1,659	$3.20	$2.87 - $3.53
Q3 2018	334,358	$1,906	$3.21	$2.95 - $3.51
Q2 2018	356,440	$2,032	$3.26	$3.02 - $3.49
Q1 2018	304,100	$1,794	$3.70	$3.18 - $4.16
Q4 2017	304,529	$1,964	$3.44	$3.08 - $3.67
Q3 2017	286,800	$1,864	$3.33	$2.91 - $3.85
Q2 2017	278,000	$1,932	$4.04	$3.55 - $4.48
Q1 2017	268,800	$2,211	$4.09	$3.72 - $4.64
Q4 2016	287,500	$2,228	$4.51	$3.73 - $5.10
Q3 2016	265,200	$2,705	$4.92	$4.53 - $5.08
Q2 2016	254,400	$2,407	$4.60	$4.40 - $4.89
Q1 2016	246,509	$2,280	$4.06	$3.60 - $4.78
Q4 2015	229,900	$1,952	$3.91	$3.70 - $4.19
Q3 2015	212,300	$1,741	$3.74	$3.62 - $3.85
Q2 2015	194,600	$1,557	$3.72	$3.54 - $3.95
Q1 2015	198,011	$1,533	$3.67	$3.38 - $3.98
Q4 2014	190,800	$1,483	$3.33	$3.17 - $3.53
Q3 2014	190,800	$1,421	$3.44	$3.17 - $3.60
Q2 2014	180,750	$1,408	$3.67	$3.30 - $3.85
Q1 2014	160,487	$1,277	$3.60	$3.27 - $4.19
Q4 2013	146,900	$1,141	$3.32	$3.01 - $3.54
Q3 2013	122,100	$881	$2.93	$2.58 - $3.29
Q2 2013	104,283	$641	$2.53	$2.40 - $2.64