CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,334,436 Value ($000) $1,167,107 Avg Close $97.34 Range $88.97 - $105.03
Q3 2025
Shares 11,592,377 Value ($000) $1,119,708 Avg Close $99.95 Range $91.24 - $108.91
Q2 2025
Shares 11,686,827 Value ($000) $1,203,509 Avg Close $94.62 Range $75.38 - $104.83
Q1 2025
Shares 11,838,765 Value ($000) $1,056,728 Avg Close $86.36 Range $77.64 - $92.74
Q4 2024
Shares 11,903,830 Value ($000) $984,328 Avg Close $89.91 Range $80.63 - $97.14
Q3 2024
Shares 11,947,910 Value ($000) $1,145,566 Avg Close $84.85 Range $69.69 - $95.45
Q2 2024
Shares 12,052,181 Value ($000) $896,562 Avg Close $79.15 Range $72.79 - $84.19
Q1 2024
Shares 12,002,342 Value ($000) $951,306 Avg Close $80.08 Range $68.05 - $90.53
Q4 2023
Shares 11,825,703 Value ($000) $1,089,029 Avg Close $82.80 Range $74.66 - $91.69
Q3 2023
Shares 11,652,243 Value ($000) $1,030,990 Avg Close $87.26 Range $81.04 - $93.66
Q2 2023
Shares 11,702,185 Value ($000) $1,016,569 Avg Close $79.93 Range $73.29 - $86.88
Q1 2023
Shares 11,598,495 Value ($000) $959,312 Avg Close $81.84 Range $73.67 - $87.87
Q4 2022
Shares 11,449,276 Value ($000) $941,245 Avg Close $76.94 Range $63.61 - $83.25
Q3 2022
Shares 11,457,310 Value ($000) $928,385 Avg Close $89.77 Range $76.05 - $98.96
Q2 2022
Shares 11,581,703 Value ($000) $1,067,485 Avg Close $102.67 Range $84.70 - $121.59
Q1 2022
Shares 11,764,656 Value ($000) $1,471,641 Avg Close $113.28 Range $99.90 - $125.13
Q4 2021
Shares 11,621,607 Value ($000) $1,285,582 Avg Close $101.70 Range $93.86 - $108.93
Q3 2021
Shares 11,939,896 Value ($000) $1,203,304 Avg Close $100.21 Range $90.88 - $107.19
Q2 2021
Shares 12,253,601 Value ($000) $1,252,440 Avg Close $100.51 Range $92.49 - $109.27
Q1 2021
Shares 12,118,968 Value ($000) $1,176,025 Avg Close $91.62 Range $81.39 - $96.88
Q4 2020
Shares 11,968,559 Value ($000) $1,199,250 Avg Close $87.33 Range $70.55 - $95.58
Q3 2020
Shares 11,966,321 Value ($000) $919,731 Avg Close $69.53 Range $61.48 - $76.53
Q2 2020
Shares 12,604,972 Value ($000) $820,963 Avg Close $59.79 Range $48.90 - $68.53
Q1 2020
Shares 13,081,209 Value ($000) $759,234 Avg Close $66.14 Range $40.83 - $76.56
Q4 2019
Shares 12,729,031 Value ($000) $923,364 Avg Close $67.77 Range $57.81 - $74.39
Q3 2019
Shares 12,578,084 Value ($000) $830,908 Avg Close $60.88 Range $53.91 - $65.42
Q2 2019
Shares 12,483,440 Value ($000) $762,739 Avg Close $55.39 Range $50.54 - $58.35
Q1 2019
Shares 12,497,408 Value ($000) $681,983 Avg Close $49.02 Range $38.21 - $53.16
Q4 2018
Shares 12,421,565 Value ($000) $516,365 Avg Close $43.94 Range $37.11 - $49.65
Q3 2018
Shares 11,991,072 Value ($000) $575,572 Avg Close $42.22 Range $38.10 - $46.39
Q2 2018
Shares 11,853,205 Value ($000) $530,550 Avg Close $44.51 Range $40.51 - $51.41
Q1 2018
Shares 11,763,460 Value ($000) $596,997 Avg Close $50.72 Range $45.87 - $56.54
Q4 2017
Shares 11,666,070 Value ($000) $656,217 Avg Close $56.20 Range $52.62 - $59.17
Q3 2017
Shares 11,718,059 Value ($000) $699,802 Avg Close $56.34 Range $53.87 - $58.34
Q2 2017
Shares 11,908,292 Value ($000) $710,449 Avg Close $53.64 Range $49.81 - $56.84
Q1 2017
Shares 11,951,527 Value ($000) $632,833 Avg Close $50.80 Range $49.18 - $52.24
Q4 2016
Shares 11,497,834 Value ($000) $604,441 Avg Close $51.36 Range $49.00 - $54.63
Q3 2016
Shares 11,080,127 Value ($000) $632,564 Avg Close $50.94 Range $46.70 - $54.60
Q2 2016
Shares 10,693,766 Value ($000) $541,853 Avg Close $49.67 Range $45.36 - $52.68
Q1 2016
Shares 10,341,664 Value ($000) $512,844 Avg Close $44.60 Range $41.15 - $47.97
Q4 2015
Shares 9,888,462 Value ($000) $501,346 Avg Close $48.36 Range $42.90 - $51.68
Q3 2015
Shares 9,474,003 Value ($000) $433,435 Avg Close $48.09 Range $42.53 - $52.42
Q2 2015
Shares 9,278,703 Value ($000) $490,936 Avg Close $52.33 Range $49.65 - $54.24
Q1 2015
Shares 8,989,578 Value ($000) $485,617 Avg Close $47.24 Range $41.67 - $51.34
Q4 2014
Shares 8,511,133 Value ($000) $433,217 Avg Close $45.80 Range $40.39 - $49.91
Q3 2014
Shares 8,247,772 Value ($000) $367,191 Avg Close $45.73 Range $42.04 - $48.99
Q2 2014
Shares 8,058,732 Value ($000) $401,003 Avg Close $45.58 Range $41.92 - $48.36
Q1 2014
Shares 7,765,141 Value ($000) $347,412 Avg Close $41.28 Range $35.43 - $42.89
Q4 2013
Shares 7,549,046 Value ($000) $336,462 Avg Close $40.66 Range $37.79 - $42.70
Q3 2013
Shares 7,312,267 Value ($000) $309,163 Avg Close $41.56 Range $38.88 - $43.14
Q2 2013
Shares 7,275,653 Value ($000) $299,248 Avg Close $40.04 Range $37.36 - $42.11