CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 4,290 Value ($000) $232 Avg Close $47.24 Range $41.67 - $51.34
Q4 2014
Shares 4,950 Value ($000) $252 Avg Close $45.80 Range $40.39 - $49.91
Q3 2014
Shares 5,060 Value ($000) $225 Avg Close $45.73 Range $42.04 - $48.99
Q2 2014
Shares 6,360 Value ($000) $316 Avg Close $45.58 Range $41.92 - $48.36
Q1 2014
Shares 7,580 Value ($000) $339 Avg Close $41.28 Range $35.43 - $42.89
Q4 2013
Shares 7,580 Value ($000) $338 Avg Close $40.66 Range $37.79 - $42.70
Q3 2013
Shares 9,450 Value ($000) $400 Avg Close $41.56 Range $38.88 - $43.14
Q2 2013
Shares 9,450 Value ($000) $389 Avg Close $40.04 Range $37.36 - $42.11